Lity protocol Historical Data

LITY
Download
Date Close Price change Market cap Trading volume
10:41 PM $0.000131
+0.00%
$-- $28,561
7:34 PM $0.000126
+0.00%
$-- $28,796
7:33 PM $0.000126
+0.21%
$-- $28,726
7:27 PM $0.000125
+0.01%
$-- $28,482
7:26 PM $0.000125
+0.70%
$-- $28,386
7:16 PM $0.000123
+0.00%
$-- $27,963
7:15 PM $0.000123
+0.23%
$-- $27,885
6:53 PM $0.000122
+0.00%
$-- $27,464
6:51 PM $0.000121
+0.00%
$-- $29,074
6:41 PM $0.000131
+0.00%
$-- $28,345
6:40 PM $0.000128
+0.00%
$-- $28,160
6:32 PM $0.000128
+0.00%
$-- $28,418
6:29 PM $0.000129
+0.00%
$-- $28,869
6:27 PM $0.000132
+0.00%
$-- $29,654
6:25 PM $0.000137
+0.00%
$-- $29,828
6:21 PM $0.000138
+0.00%
$-- $29,814
6:20 PM $0.000138
+0.16%
$-- $29,712
6:19 PM $0.000136
+0.85%
$-- $29,180
6:18 PM $0.000135
+0.00%
$-- $28,745
6:14 PM $0.000134
+0.00%
$-- $29,149
5:14 PM $0.000136
+0.00%
$-- $29,317
4:57 PM $0.000137
+0.00%
$-- $28,906
4:09 PM $0.000136
+0.00%
$-- $28,967
3:57 PM $0.000136
+0.00%
$-- $28,559
3:48 PM $0.000134
+0.03%
$-- $28,538
3:47 PM $0.000134
+0.00%
$-- $28,309
3:46 PM $0.000133
+0.00%
$-- $28,057
3:42 PM $0.000132
+0.00%
$-- $28,125
3:41 PM $0.000133
+0.00%
$-- $28,125
3:18 PM $0.000133
+0.00%
$-- $26,078
2:58 PM $0.000125
+0.00%
$-- $25,423
2:57 PM $0.000123
+0.00%
$-- $24,467
2:28 PM $0.000119
-0.31%
$-- $24,508
2:27 PM $0.000119
+0.00%
$-- $24,407
2:25 PM $0.000119
+0.00%
$-- $24,619
2:24 PM $0.00012
+0.00%
$-- $25,059
2:19 PM $0.000123
+0.00%
$-- $25,438
2:18 PM $0.000126
+0.00%
$-- $26,040
2:16 PM $0.00013
+0.52%
$-- $25,797
2:14 PM $0.000128
+0.00%
$-- $27,017
2:13 PM $0.000138
+0.00%
$-- $28,624
2:00 PM $0.000149
+0.00%
$-- $28,785
1:56 PM $0.00015
+0.00%
$-- $26,384
1:55 PM $0.00014
+0.00%
$-- $26,684
1:50 PM $0.000142
+0.00%
$-- $26,217
1:45 PM $0.00014
+0.00%
$-- $26,238
1:40 PM $0.000141
+0.00%
$-- $25,792
1:36 PM $0.000139
+0.00%
$-- $25,812
1:23 PM $0.000139
+0.00%
$-- $24,865
12:43 PM $0.000135
+0.00%
$-- $24,885
Download