Yibitcoin Historical Data

YTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0000911
-4.12%
$ -- $ 27
Aug 10, 2020 $ 0.000095
+0.29%
$ -- $ 3
Jul 31, 2020 $ 0.00011
-0.85%
$ -- $ 1
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 1
Jul 29, 2020 $ 0.000111
-0.88%
$ -- $ 1
Jul 16, 2020 $ 0.0000922
-0.04%
$ -- $ 23
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 23
Jul 14, 2020 $ 0.0000927
+0.61%
$ -- $ 27
Jul 10, 2020 $ 0.0000924
-0.22%
$ -- $ 13
Jul 9, 2020 $ 0.0000926
-1.67%
$ -- $ 13
Jul 1, 2020 $ 0.000064
-0.06%
$ -- $ 1
Jun 30, 2020 $ 0.0000641
-0.31%
$ -- $ 1
Jun 29, 2020 $ 0.0000639
-0.21%
$ -- $ 2
Jun 28, 2020 $ 0.0000641
+1.29%
$ -- $ 2
Jun 11, 2020 $ 0.0000975
-2.57%
$ -- $ 14
Jun 10, 2020 $ 0.0001
+0.50%
$ -- $ 15
Apr 24, 2020 $ 0.0000756
+1.02%
$ -- $ 6
Apr 23, 2020 $ 0.0000748
+16.83%
$ -- $ 6
Apr 7, 2020 $ 0.0000237
-1.77%
$ -- $ 16
Apr 6, 2020 $ 0.0000241
-60.92%
$ -- $ 3
Feb 21, 2020 $ 0.000107
+1.23%
$ -- $ 2
Feb 20, 2020 $ 0.000106
-0.03%
$ -- $ 2
Feb 17, 2020 $ 0.0000241
-2.93%
$ -- $ 20
Feb 16, 2020 $ 0.0000249
-86.77%
$ -- $ 9
Feb 15, 2020 $ 0.000188
-3.12%
$ -- $ 29
Feb 6, 2020 $ 0.0000977
+1.57%
$ -- $ 1
Feb 5, 2020 $ 0.0000962
+4.03%
$ -- $ 1
Dec 30, 2019 $ 0.0000242
-1.09%
$ -- $ 3
Dec 29, 2019 $ 0.0000245
+0.82%
$ -- $ 3
Dec 11, 2019 $ 0.000225
-0.58%
$ -- $ 2
Dec 10, 2019 $ 0.000226
-1.18%
$ -- $ 2
Nov 16, 2019 $ 0.000316
+0.26%
$ -- $ 9
Nov 15, 2019 $ 0.000315
+997.97%
$ -- $ 9
Nov 14, 2019 $ 0.0000287
+0.36%
$ -- $ 238
Oct 23, 2019 $ 0.00034
-7.49%
$ -- $ 0
Oct 22, 2019 $ 0.000367
-1.20%
$ -- $ 0
Oct 18, 2019 $ 0.000364
-0.60%
$ -- $ 21
Oct 17, 2019 $ 0.000366
+1.65%
$ -- $ 21
Sep 18, 2019 $ 0.000438
+0.13%
$ -- $ 257
Sep 17, 2019 $ 0.000437
+70.94%
$ -- $ 257
Sep 16, 2019 $ 0.000256
+0.24%
$ -- $ 14
Sep 15, 2019 $ 0.000256
+0.01%
$ -- $ 0
Sep 14, 2019 $ 0.000256
-0.08%
$ -- $ 0
Aug 22, 2019 $ 0.0000699
+0.11%
$ -- $ 14
Aug 21, 2019 $ 0.0000699
-0.48%
$ -- $ 14
Jul 27, 2019 $ 0.0000641
+1.90%
$ -- $ 121
Jul 26, 2019 $ 0.0000629
-0.53%
$ -- $ 118
Jul 25, 2019 $ 0.0000632
-0.32%
$ -- $ 119
Jul 20, 2019 $ 0.0000735
+3.47%
$ -- $ 11
Jul 19, 2019 $ 0.0000711
+0.51%
$ -- $ 11