Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yibitcoin Historical Data

YTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2019 $0.000291
-3.09%
$-- $84
Jul 10, 2019 $0.0003
-3.09%
$-- $373
Jul 9, 2019 $0.00031
-2.60%
$-- $295
Jul 6, 2019 $0.000334
+2.09%
$-- $341
Jul 5, 2019 $0.000328
+167.72%
$-- $6
Jul 4, 2019 $0.000347
-1.30%
$-- $12
Jul 3, 2019 $0.000351
-16.47%
$-- $14
Jul 1, 2019 $0.000527
-2.55%
$-- $11
Jun 30, 2019 $0.000541
+20.77%
$-- $11
Jun 29, 2019 $0.000448
+3.06%
$-- $13
Jun 24, 2019 $0.00061
+1.40%
$-- $12
Jun 23, 2019 $0.000601
+54.74%
$-- $176
Jun 21, 2019 $0.000553
+3.27%
$-- $11
Jun 20, 2019 $0.000535
+18.92%
$-- $11
Jun 19, 2019 $0.00045
+2.22%
$-- $3
Jun 18, 2019 $0.00044
-0.47%
$-- $1,955
Jun 17, 2019 $0.000443
+38.62%
$-- $4,943
Jun 16, 2019 $0.000319
-27.99%
$-- $5,160
Jun 15, 2019 $0.000443
-12.78%
$-- $6,976
Jun 14, 2019 $0.000508
+11.32%
$-- $7,772
Jun 13, 2019 $0.000391
+1.26%
$-- $17,251
May 7, 2019 $0.000762
+6.27%
$-- $30,775
May 6, 2019 $0.000644
-5.16%
$-- $30,568
May 5, 2019 $0.000656
-13.88%
$-- $31,909
May 4, 2019 $0.000613
-23.41%
$-- $20,690
May 3, 2019 $0.000789
+1.17%
$-- $28,288
May 2, 2019 $0.000709
+5.24%
$-- $24,767
May 1, 2019 $0.000674
-4.54%
$-- $26,041
Apr 30, 2019 $0.000706
-7.25%
$-- $25,885
Apr 29, 2019 $0.00073
-3.36%
$-- $26,382
Apr 28, 2019 $0.000754
-2.55%
$-- $28,677
Apr 27, 2019 $0.000773
+2.48%
$-- $29,001
Apr 26, 2019 $0.000755
+3.32%
$-- $27,830
Apr 25, 2019 $0.000694
-17.19%
$-- $28,435
Apr 24, 2019 $0.000724
-9.66%
$-- $37,247
Apr 23, 2019 $0.000802
-3.02%
$-- $39,762
Apr 22, 2019 $0.000827
+6.60%
$-- $39,502
Apr 21, 2019 $0.000776
+2.58%
$-- $26,424
Apr 20, 2019 $0.000756
+8.03%
$-- $27,686
Apr 19, 2019 $0.0007
-9.81%
$-- $23,240
Apr 18, 2019 $0.000776
-7.19%
$-- $24,773
Apr 17, 2019 $0.000836
+3.70%
$-- $27,406
Apr 16, 2019 $0.000806
+8.75%
$-- $23,977
Apr 15, 2019 $0.000741
-11.10%
$-- $24,012
Apr 14, 2019 $0.000834
+13.37%
$-- $23,635
Apr 13, 2019 $0.000736
-7.60%
$-- $31,751
Apr 12, 2019 $0.000796
+9.62%
$-- $41,407
Apr 11, 2019 $0.000726
-17.57%
$-- $33,803
Apr 10, 2019 $0.000881
+4.93%
$-- $41,958
Apr 9, 2019 $0.00084
-4.60%
$-- $40,030