Yibitcoin Historical Data

YTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000291
-3.09%
$ -- $ 84
Jul 10, 2019 $ 0.0003
-3.09%
$ -- $ 373
Jul 9, 2019 $ 0.00031
-2.60%
$ -- $ 295
Jul 6, 2019 $ 0.000334
+2.09%
$ -- $ 341
Jul 5, 2019 $ 0.000328
+167.72%
$ -- $ 6
Jul 4, 2019 $ 0.000347
-1.30%
$ -- $ 12
Jul 3, 2019 $ 0.000351
-16.47%
$ -- $ 14
Jul 1, 2019 $ 0.000527
-2.55%
$ -- $ 11
Jun 30, 2019 $ 0.000541
+20.77%
$ -- $ 11
Jun 29, 2019 $ 0.000448
+3.06%
$ -- $ 13
Jun 24, 2019 $ 0.00061
+1.40%
$ -- $ 12
Jun 23, 2019 $ 0.000601
+54.74%
$ -- $ 176
Jun 21, 2019 $ 0.000553
+3.27%
$ -- $ 11
Jun 20, 2019 $ 0.000535
+18.92%
$ -- $ 11
Jun 19, 2019 $ 0.00045
+2.22%
$ -- $ 3
Jun 18, 2019 $ 0.00044
-0.47%
$ -- $ 1,955
Jun 17, 2019 $ 0.000443
+38.62%
$ -- $ 4,943
Jun 16, 2019 $ 0.000319
-27.99%
$ -- $ 5,160
Jun 15, 2019 $ 0.000443
-12.78%
$ -- $ 6,976
Jun 14, 2019 $ 0.000508
+11.32%
$ -- $ 7,772
Jun 13, 2019 $ 0.000391
+1.26%
$ -- $ 17,251
May 7, 2019 $ 0.000762
+6.27%
$ -- $ 30,775
May 6, 2019 $ 0.000644
-5.16%
$ -- $ 30,568
May 5, 2019 $ 0.000656
-13.88%
$ -- $ 31,909
May 4, 2019 $ 0.000613
-23.41%
$ -- $ 20,690
May 3, 2019 $ 0.000789
+1.17%
$ -- $ 28,288
May 2, 2019 $ 0.000709
+5.24%
$ -- $ 24,767
May 1, 2019 $ 0.000674
-4.54%
$ -- $ 26,041
Apr 30, 2019 $ 0.000706
-7.25%
$ -- $ 25,885
Apr 29, 2019 $ 0.00073
-3.36%
$ -- $ 26,382
Apr 28, 2019 $ 0.000754
-2.55%
$ -- $ 28,677
Apr 27, 2019 $ 0.000773
+2.48%
$ -- $ 29,001
Apr 26, 2019 $ 0.000755
+3.32%
$ -- $ 27,830
Apr 25, 2019 $ 0.000694
-17.19%
$ -- $ 28,435
Apr 24, 2019 $ 0.000724
-9.66%
$ -- $ 37,247
Apr 23, 2019 $ 0.000802
-3.02%
$ -- $ 39,762
Apr 22, 2019 $ 0.000827
+6.60%
$ -- $ 39,502
Apr 21, 2019 $ 0.000776
+2.58%
$ -- $ 26,424
Apr 20, 2019 $ 0.000756
+8.03%
$ -- $ 27,686
Apr 19, 2019 $ 0.0007
-9.81%
$ -- $ 23,240
Apr 18, 2019 $ 0.000776
-7.19%
$ -- $ 24,773
Apr 17, 2019 $ 0.000836
+3.70%
$ -- $ 27,406
Apr 16, 2019 $ 0.000806
+8.75%
$ -- $ 23,977
Apr 15, 2019 $ 0.000741
-11.10%
$ -- $ 24,012
Apr 14, 2019 $ 0.000834
+13.37%
$ -- $ 23,635
Apr 13, 2019 $ 0.000736
-7.60%
$ -- $ 31,751
Apr 12, 2019 $ 0.000796
+9.62%
$ -- $ 41,407
Apr 11, 2019 $ 0.000726
-17.57%
$ -- $ 33,803
Apr 10, 2019 $ 0.000881
+4.93%
$ -- $ 41,958
Apr 9, 2019 $ 0.00084
-4.60%
$ -- $ 40,030