Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yibitcoin Historical Data

YTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2019 $0.00088
+21.00%
$-- $37,154
Apr 7, 2019 $0.000727
-10.49%
$-- $20,362
Apr 6, 2019 $0.000813
+1.14%
$-- $23,456
Apr 5, 2019 $0.000804
+19.40%
$-- $22,474
Apr 4, 2019 $0.000673
-4.34%
$-- $21,158
Apr 3, 2019 $0.000704
-0.30%
$-- $24,296
Apr 2, 2019 $0.000706
+12.66%
$-- $19,354
Apr 1, 2019 $0.000627
-3.80%
$-- $18,847
Mar 31, 2019 $0.000651
-1.26%
$-- $27,423
Mar 30, 2019 $0.00066
+1.56%
$-- $26,060
Mar 29, 2019 $0.000651
+6.13%
$-- $22,218
Mar 28, 2019 $0.000614
-1.87%
$-- $19,357
Mar 27, 2019 $0.000625
-0.82%
$-- $17,335
Mar 26, 2019 $0.000631
+8.29%
$-- $17,736
Mar 25, 2019 $0.000582
-3.01%
$-- $17,234
Mar 24, 2019 $0.0006
-6.84%
$-- $18,671
Mar 23, 2019 $0.000644
-4.32%
$-- $16,707
Mar 22, 2019 $0.000673
+7.03%
$-- $21,519
Mar 21, 2019 $0.000628
+3.09%
$-- $19,284
Download