Yibitcoin Historical Data

YTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00088
+21.00%
$ -- $ 37,154
Apr 7, 2019 $ 0.000727
-10.49%
$ -- $ 20,362
Apr 6, 2019 $ 0.000813
+1.14%
$ -- $ 23,456
Apr 5, 2019 $ 0.000804
+19.40%
$ -- $ 22,474
Apr 4, 2019 $ 0.000673
-4.34%
$ -- $ 21,158
Apr 3, 2019 $ 0.000704
-0.30%
$ -- $ 24,296
Apr 2, 2019 $ 0.000706
+12.66%
$ -- $ 19,354
Apr 1, 2019 $ 0.000627
-3.80%
$ -- $ 18,847
Mar 31, 2019 $ 0.000651
-1.26%
$ -- $ 27,423
Mar 30, 2019 $ 0.00066
+1.56%
$ -- $ 26,060
Mar 29, 2019 $ 0.000651
+6.13%
$ -- $ 22,218
Mar 28, 2019 $ 0.000614
-1.87%
$ -- $ 19,357
Mar 27, 2019 $ 0.000625
-0.82%
$ -- $ 17,335
Mar 26, 2019 $ 0.000631
+8.29%
$ -- $ 17,736
Mar 25, 2019 $ 0.000582
-3.01%
$ -- $ 17,234
Mar 24, 2019 $ 0.0006
-6.84%
$ -- $ 18,671
Mar 23, 2019 $ 0.000644
-4.32%
$ -- $ 16,707
Mar 22, 2019 $ 0.000673
+7.03%
$ -- $ 21,519
Mar 21, 2019 $ 0.000628
+3.09%
$ -- $ 19,284
Download