Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $3.54
+1.57%
$60.46 million $175,848
Jun 13, 2026 $3.49
+0.23%
$59.52 million $232,488
Jun 12, 2026 $3.48
-0.02%
$59.37 million $236,420
Jun 11, 2026 $3.48
+4.77%
$59.39 million $227,744
Jun 10, 2026 $3.32
-3.59%
$56.68 million $233,495
Jun 9, 2026 $3.44
-2.19%
$58.77 million $243,420
Jun 8, 2026 $3.52
-0.58%
$60.1 million $237,625
Jun 7, 2026 $3.54
+0.84%
$60.45 million $256,295
Jun 6, 2026 $3.51
-1.36%
$59.94 million $219,534
Jun 5, 2026 $3.56
-7.87%
$60.76 million $259,880
Jun 4, 2026 $3.86
+0.09%
$65.95 million $259,507
Jun 3, 2026 $3.86
+0.06%
$65.89 million $257,209
Jun 2, 2026 $3.86
-0.64%
$65.87 million $253,297
Jun 1, 2026 $3.88
-1.19%
$66.3 million $256,104
May 31, 2026 $3.93
+0.26%
$67.06 million $254,427
May 30, 2026 $3.92
-0.28%
$66.93 million $252,439
May 29, 2026 $3.93
+1.42%
$67.1 million $258,807
May 28, 2026 $3.88
+0.55%
$66.16 million $244,441
May 27, 2026 $3.86
-1.66%
$65.82 million $284,391
May 26, 2026 $3.92
-0.71%
$66.88 million $244,343
May 25, 2026 $3.95
-0.29%
$67.32 million $250,617
May 24, 2026 $3.96
+0.87%
$67.5 million $253,990
May 23, 2026 $3.93
+0.65%
$67 million $252,905
May 22, 2026 $3.9
-0.65%
$66.56 million $247,315
May 21, 2026 $3.93
-0.27%
$67 million $245,569
May 20, 2026 $3.94
+1.08%
$67.18 million $326,016
May 19, 2026 $3.9
-1.81%
$66.46 million $438,826
May 18, 2026 $3.97
+0.85%
$67.71 million $438,619
May 17, 2026 $3.94
+0.05%
$67.09 million $442,978
May 16, 2026 $3.93
+0.57%
$67.12 million $437,465
May 15, 2026 $3.91
-1.84%
$66.75 million $448,960
May 14, 2026 $3.98
-0.83%
$67.99 million $443,493
May 13, 2026 $4.02
-0.52%
$68.56 million $450,202
May 12, 2026 $4.04
-0.92%
$68.92 million $429,820
May 11, 2026 $4.08
+1.48%
$69.56 million $435,820
May 10, 2026 $4.02
-0.43%
$68.62 million $428,200
May 9, 2026 $4.04
+0.15%
$68.92 million $432,398
May 8, 2026 $4.03
-0.27%
$68.82 million $530,524
May 7, 2026 $4.04
+0.22%
$69.02 million $496,599
May 6, 2026 $4.03
+2.18%
$68.84 million $362,066
May 5, 2026 $3.95
+1.85%
$67.34 million $332,371
May 4, 2026 $3.87
-2.00%
$66.12 million $334,691
May 3, 2026 $3.95
+0.21%
$67.47 million $314,590
May 2, 2026 $3.95
-0.14%
$67.33 million $312,654
May 1, 2026 $3.95
-0.35%
$67.43 million $313,829
Apr 30, 2026 $3.97
+1.46%
$67.62 million $314,509
Apr 29, 2026 $3.91
-0.21%
$66.7 million $312,191
Apr 28, 2026 $3.91
-1.30%
$66.81 million $322,975
Apr 27, 2026 $3.96
+0.26%
$67.63 million $333,400
Apr 26, 2026 $3.95
-0.34%
$67.48 million $334,132