Dohrnii Historical Data

DHN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 5.91
+1.50%
$ 100.91 million $ 71,259
Jan 5, 2026 $ 5.82
-0.12%
$ 99.42 million $ 71,097
Jan 4, 2026 $ 5.83
+0.75%
$ 99.61 million $ 74,512
Jan 3, 2026 $ 5.79
+0.29%
$ 98.92 million $ 86,949
Jan 2, 2026 $ 5.78
-0.42%
$ 98.63 million $ 82,678
Jan 1, 2026 $ 5.8
+0.60%
$ 99.06 million $ 86,365
Dec 31, 2025 $ 5.77
-0.60%
$ 98.49 million $ 83,166
Dec 30, 2025 $ 5.8
+0.04%
$ 99.09 million $ 84,100
Dec 29, 2025 $ 5.78
-4.53%
$ 99.02 million $ 25,516
Dec 28, 2025 $ 6.06
-0.29%
$ 103.39 million $ 26,337
Dec 27, 2025 $ 6.08
-4.04%
$ 103.81 million $ 26,629
Dec 26, 2025 $ 6.34
+1.08%
$ 108.15 million $ 26,085
Dec 25, 2025 $ 6.27
+0.32%
$ 107.2 million $ 26,050
Dec 24, 2025 $ 6.24
-1.00%
$ 106.67 million $ 26,971
Dec 23, 2025 $ 6.27
+0.59%
$ 107.65 million $ 24,215
Dec 22, 2025 $ 6.21
+2.26%
$ 106.41 million $ 25,042
Dec 21, 2025 $ 6.06
-0.46%
$ 103.6 million $ 26,551
Dec 20, 2025 $ 6.09
+0.04%
$ 104.04 million $ 20,418
Dec 19, 2025 $ 6.22
-4.62%
$ 104 million $ 24,957
Dec 18, 2025 $ 6.65
-5.83%
$ 111.37 million $ 16,215
Dec 17, 2025 $ 7.06
+0.65%
$ 120.59 million $ 14,966
Dec 16, 2025 $ 7.01
+0.66%
$ 119.77 million $ 31,870
Dec 15, 2025 $ 6.96
-1.13%
$ 118.88 million $ 31,716
Dec 14, 2025 $ 7.03
-12.24%
$ 120.13 million $ 33,504
Dec 13, 2025 $ 8.01
+0.54%
$ 136.87 million $ 19,255
Dec 12, 2025 $ 7.97
+0.01%
$ 136.11 million $ 33,037
Dec 11, 2025 $ 7.97
+1.92%
$ 136.08 million $ 19,952
Dec 10, 2025 $ 7.81
-10.70%
$ 133.41 million $ 19,403
Dec 9, 2025 $ 8.75
-2.17%
$ 149.39 million $ 34,214
Dec 8, 2025 $ 8.94
-0.21%
$ 152.69 million $ 48,389
Dec 7, 2025 $ 8.96
+11.93%
$ 153.01 million $ 1.36 million
Dec 6, 2025 $ 8.01
+60.07%
$ 136.7 million $ 975,472
Dec 5, 2025 $ 5
+25.61%
$ 85.4 million $ 78,091
Dec 4, 2025 $ 3.98
+6.14%
$ 67.99 million $ 43,668
Dec 3, 2025 $ 3.75
+5.93%
$ 64.04 million $ 25,986
Dec 2, 2025 $ 3.54
+4.28%
$ 60.45 million $ 19,174
Dec 1, 2025 $ 3.4
+0.19%
$ 58 million $ 14,912
Nov 30, 2025 $ 3.4
-0.03%
$ 57.9 million $ 13,734
Nov 29, 2025 $ 3.4
+0.41%
$ 58.04 million $ 14,644
Nov 28, 2025 $ 3.38
+1.60%
$ 57.8 million $ 15,496
Nov 27, 2025 $ 3.32
-0.31%
$ 56.82 million $ 15,369
Nov 26, 2025 $ 3.33
+0.96%
$ 56.92 million $ 15,482
Nov 25, 2025 $ 3.3
-0.37%
$ 56.36 million $ 16,695
Nov 24, 2025 $ 3.31
+1.70%
$ 56.58 million $ 16,177
Nov 23, 2025 $ 3.24
-0.22%
$ 55.5 million $ 16,600
Nov 22, 2025 $ 3.25
-0.10%
$ 55.42 million $ 17,905
Nov 21, 2025 $ 3.25
-0.37%
$ 55.55 million $ 17,730
Nov 20, 2025 $ 3.26
-0.59%
$ 55.65 million $ 17,600
Nov 19, 2025 $ 3.28
+0.70%
$ 55.97 million $ 17,926
Nov 18, 2025 $ 3.25
+0.93%
$ 55.53 million $ 17,871