Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 4.11
+0.08%
$ 70.07 million $ 242,935
Apr 14, 3 PM $ 4.11
+0.26%
$ 70.1 million $ 247,419
Apr 14, 2 PM $ 4.1
+0.11%
$ 69.9 million $ 254,170
Apr 14, 1 PM $ 4.09
+0.45%
$ 69.78 million $ 258,924
Apr 14, 12 PM $ 4.07
-0.17%
$ 69.41 million $ 252,270
Apr 14, 11 AM $ 4.07
+0.11%
$ 69.52 million $ 244,869
Apr 14, 10 AM $ 4.07
-0.22%
$ 69.44 million $ 237,316
Apr 14, 9 AM $ 4.08
-0.07%
$ 69.59 million $ 230,193
Apr 14, 8 AM $ 4.08
+0.14%
$ 69.66 million $ 234,167
Apr 14, 7 AM $ 4.08
-0.12%
$ 69.54 million $ 237,658
Apr 14, 6 AM $ 4.08
+0.41%
$ 69.58 million $ 234,803
Apr 14, 5 AM $ 4.06
-0.25%
$ 69.32 million $ 234,295
Apr 14, 4 AM $ 4.07
+0.07%
$ 69.49 million $ 226,275
Apr 14, 3 AM $ 4.07
-0.09%
$ 69.44 million $ 225,630
Apr 14, 2 AM $ 4.07
+0.22%
$ 69.51 million $ 221,706
Apr 14, 1 AM $ 4.06
-0.12%
$ 69.36 million $ 221,891
Apr 14, 12 AM $ 4.07
+0.28%
$ 69.44 million $ 226,217
Apr 13, 11 PM $ 4.06
-0.03%
$ 69.25 million $ 230,627
Apr 13, 10 PM $ 4.06
+0.32%
$ 69.26 million $ 238,013
Apr 13, 9 PM $ 4.05
+0.07%
$ 69.05 million $ 244,957
Apr 13, 8 PM $ 4.04
-0.13%
$ 69 million $ 248,381
Apr 13, 7 PM $ 4.05
+0.13%
$ 69.09 million $ 251,836
Apr 13, 6 PM $ 4.04
+0.16%
$ 69 million $ 252,348
Apr 13, 5 PM $ 4.04
-0.10%
$ 68.89 million $ 251,613
Apr 13, 4 PM $ 4.04
+0.52%
$ 68.96 million $ 251,890
Apr 13, 3 PM $ 4.02
-0.02%
$ 68.6 million $ 252,276
Apr 13, 2 PM $ 4.02
-0.38%
$ 68.62 million $ 251,942
Apr 13, 1 PM $ 4.03
+0.15%
$ 68.84 million $ 251,762
Apr 13, 12 PM $ 4.03
+0.28%
$ 68.73 million $ 258,547
Apr 13, 11 AM $ 4.02
-0.26%
$ 68.54 million $ 265,787
Apr 13, 10 AM $ 4.03
+0.17%
$ 68.75 million $ 273,712
Apr 13, 9 AM $ 4.02
-0.21%
$ 68.64 million $ 279,563
Apr 13, 8 AM $ 4.03
-0.21%
$ 68.78 million $ 281,015
Apr 13, 7 AM $ 4.04
+0.28%
$ 68.92 million $ 280,985
Apr 13, 6 AM $ 4.03
-0.02%
$ 68.73 million $ 284,070
Apr 13, 5 AM $ 4.03
+0.04%
$ 68.74 million $ 280,947
Apr 13, 4 AM $ 4.02
+0.04%
$ 68.68 million $ 289,013
Apr 13, 3 AM $ 4.02
+0.07%
$ 68.66 million $ 290,601
Apr 13, 2 AM $ 4.02
-0.12%
$ 68.61 million $ 294,688
Apr 13, 1 AM $ 4.02
+0.57%
$ 68.68 million $ 295,717
Apr 13, 12 AM $ 4
+0.44%
$ 68.29 million $ 295,323
Apr 12, 11 PM $ 3.98
+0.26%
$ 67.97 million $ 293,973
Apr 12, 10 PM $ 3.97
-1.01%
$ 67.79 million $ 290,679
Apr 12, 9 PM $ 4.01
-0.08%
$ 68.49 million $ 284,386
Apr 12, 8 PM $ 4.02
-0.05%
$ 68.54 million $ 277,672
Apr 12, 7 PM $ 4.02
+0.02%
$ 68.58 million $ 274,022
Apr 12, 6 PM $ 4.02
-0.05%
$ 68.54 million $ 275,541
Apr 12, 5 PM $ 4.02
+0.07%
$ 68.58 million $ 277,518
Apr 12, 4 PM $ 4.02
-0.02%
$ 68.53 million $ 278,470
Apr 12, 3 PM $ 4.02
+0.04%
$ 68.54 million $ 280,247