Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $3.06
-0.02%
$67.49 million $272,448
Aug 1, 12 AM $3.06
-0.03%
$67.5 million $274,320
Jul 31, 11 PM $3.06
-0.02%
$67.53 million $274,108
Jul 31, 10 PM $3.06
+0.09%
$67.54 million $274,009
Jul 31, 9 PM $3.06
+0.05%
$67.48 million $273,228
Jul 31, 8 PM $3.06
-0.18%
$67.44 million $271,696
Jul 31, 7 PM $3.06
+0.07%
$67.58 million $273,342
Jul 31, 6 PM $3.06
-0.07%
$67.56 million $274,355
Jul 31, 5 PM $3.06
+0.16%
$67.59 million $274,150
Jul 31, 4 PM $3.06
-0.03%
$67.45 million $273,250
Jul 31, 3 PM $3.06
-0.08%
$67.48 million $272,408
Jul 31, 2 PM $3.06
+0.41%
$67.53 million $272,299
Jul 31, 1 PM $3.05
-0.21%
$67.27 million $273,338
Jul 31, 12 PM $3.06
-0.23%
$67.45 million $272,506
Jul 31, 11 AM $3.06
+0.03%
$67.63 million $272,328
Jul 31, 10 AM $3.07
-0.01%
$67.65 million $274,879
Jul 31, 9 AM $3.07
-0.15%
$67.64 million $274,021
Jul 31, 8 AM $3.07
-0.05%
$67.72 million $275,197
Jul 31, 7 AM $3.07
-0.19%
$67.82 million $275,519
Jul 31, 6 AM $3.08
+0.13%
$67.99 million $276,457
Jul 31, 5 AM $3.08
-0.18%
$67.93 million $276,596
Jul 31, 4 AM $3.08
+0.09%
$68 million $276,915
Jul 31, 3 AM $3.08
-0.02%
$67.93 million $277,212
Jul 31, 2 AM $3.08
-0.12%
$67.97 million $278,188
Jul 31, 1 AM $3.09
-0.25%
$68.11 million $278,033
Jul 31, 12 AM $3.09
-0.19%
$68.23 million $277,978
Jul 30, 11 PM $3.1
-0.10%
$68.42 million $277,135
Jul 30, 10 PM $3.1
+0.09%
$68.47 million $277,316
Jul 30, 9 PM $3.1
+0.06%
$68.45 million $278,141
Jul 30, 8 PM $3.1
-0.24%
$68.39 million $278,776
Jul 30, 7 PM $3.1
+0.19%
$68.48 million $276,616
Jul 30, 6 PM $3.1
-0.14%
$68.32 million $276,966
Jul 30, 5 PM $3.1
-0.12%
$68.38 million $279,188
Jul 30, 4 PM $3.1
-0.07%
$68.46 million $280,265
Jul 30, 3 PM $3.1
+0.23%
$68.45 million $280,646
Jul 30, 2 PM $3.1
-0.24%
$68.31 million $282,073
Jul 30, 1 PM $3.1
+0.58%
$68.33 million $281,655
Jul 30, 12 PM $3.08
-0.09%
$67.9 million $283,232
Jul 30, 11 AM $3.08
-0.65%
$68.01 million $282,676
Jul 30, 10 AM $3.1
+0.26%
$68.46 million $280,521
Jul 30, 9 AM $3.09
+0.08%
$68.25 million $281,208
Jul 30, 8 AM $3.09
+0.50%
$68.18 million $280,880
Jul 30, 7 AM $3.07
-0.15%
$67.83 million $278,294
Jul 30, 6 AM $3.07
+0.02%
$67.8 million $277,569
Jul 30, 5 AM $3.07
-0.20%
$67.76 million $276,921
Jul 30, 4 AM $3.08
-0.25%
$67.96 million $276,400
Jul 30, 3 AM $3.09
-0.19%
$68.13 million $276,138
Jul 30, 2 AM $3.09
-0.37%
$68.28 million $275,705
Jul 30, 1 AM $3.11
+0.25%
$68.57 million $276,469
Jul 30, 12 AM $3.09
-0.36%
$68.25 million $276,206