Dohrnii Historical Data

DHN Page 2
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 3.06
-0.02%
$ 67.49 million $ 272,448
Aug 1, 12 AM $ 3.06
-0.03%
$ 67.5 million $ 274,320
Jul 31, 11 PM $ 3.06
-0.02%
$ 67.53 million $ 274,108
Jul 31, 10 PM $ 3.06
+0.09%
$ 67.54 million $ 274,009
Jul 31, 9 PM $ 3.06
+0.05%
$ 67.48 million $ 273,228
Jul 31, 8 PM $ 3.06
-0.18%
$ 67.44 million $ 271,696
Jul 31, 7 PM $ 3.06
+0.07%
$ 67.58 million $ 273,342
Jul 31, 6 PM $ 3.06
-0.07%
$ 67.56 million $ 274,355
Jul 31, 5 PM $ 3.06
+0.16%
$ 67.59 million $ 274,150
Jul 31, 4 PM $ 3.06
-0.03%
$ 67.45 million $ 273,250
Jul 31, 3 PM $ 3.06
-0.08%
$ 67.48 million $ 272,408
Jul 31, 2 PM $ 3.06
+0.41%
$ 67.53 million $ 272,299
Jul 31, 1 PM $ 3.05
-0.21%
$ 67.27 million $ 273,338
Jul 31, 12 PM $ 3.06
-0.23%
$ 67.45 million $ 272,506
Jul 31, 11 AM $ 3.06
+0.03%
$ 67.63 million $ 272,328
Jul 31, 10 AM $ 3.07
-0.01%
$ 67.65 million $ 274,879
Jul 31, 9 AM $ 3.07
-0.15%
$ 67.64 million $ 274,021
Jul 31, 8 AM $ 3.07
-0.05%
$ 67.72 million $ 275,197
Jul 31, 7 AM $ 3.07
-0.19%
$ 67.82 million $ 275,519
Jul 31, 6 AM $ 3.08
+0.13%
$ 67.99 million $ 276,457
Jul 31, 5 AM $ 3.08
-0.18%
$ 67.93 million $ 276,596
Jul 31, 4 AM $ 3.08
+0.09%
$ 68 million $ 276,915
Jul 31, 3 AM $ 3.08
-0.02%
$ 67.93 million $ 277,212
Jul 31, 2 AM $ 3.08
-0.12%
$ 67.97 million $ 278,188
Jul 31, 1 AM $ 3.09
-0.25%
$ 68.11 million $ 278,033
Jul 31, 12 AM $ 3.09
-0.19%
$ 68.23 million $ 277,978
Jul 30, 11 PM $ 3.1
-0.10%
$ 68.42 million $ 277,135
Jul 30, 10 PM $ 3.1
+0.09%
$ 68.47 million $ 277,316
Jul 30, 9 PM $ 3.1
+0.06%
$ 68.45 million $ 278,141
Jul 30, 8 PM $ 3.1
-0.24%
$ 68.39 million $ 278,776
Jul 30, 7 PM $ 3.1
+0.19%
$ 68.48 million $ 276,616
Jul 30, 6 PM $ 3.1
-0.14%
$ 68.32 million $ 276,966
Jul 30, 5 PM $ 3.1
-0.12%
$ 68.38 million $ 279,188
Jul 30, 4 PM $ 3.1
-0.07%
$ 68.46 million $ 280,265
Jul 30, 3 PM $ 3.1
+0.23%
$ 68.45 million $ 280,646
Jul 30, 2 PM $ 3.1
-0.24%
$ 68.31 million $ 282,073
Jul 30, 1 PM $ 3.1
+0.58%
$ 68.33 million $ 281,655
Jul 30, 12 PM $ 3.08
-0.09%
$ 67.9 million $ 283,232
Jul 30, 11 AM $ 3.08
-0.65%
$ 68.01 million $ 282,676
Jul 30, 10 AM $ 3.1
+0.26%
$ 68.46 million $ 280,521
Jul 30, 9 AM $ 3.09
+0.08%
$ 68.25 million $ 281,208
Jul 30, 8 AM $ 3.09
+0.50%
$ 68.18 million $ 280,880
Jul 30, 7 AM $ 3.07
-0.15%
$ 67.83 million $ 278,294
Jul 30, 6 AM $ 3.07
+0.02%
$ 67.8 million $ 277,569
Jul 30, 5 AM $ 3.07
-0.20%
$ 67.76 million $ 276,921
Jul 30, 4 AM $ 3.08
-0.25%
$ 67.96 million $ 276,400
Jul 30, 3 AM $ 3.09
-0.19%
$ 68.13 million $ 276,138
Jul 30, 2 AM $ 3.09
-0.37%
$ 68.28 million $ 275,705
Jul 30, 1 AM $ 3.11
+0.25%
$ 68.57 million $ 276,469
Jul 30, 12 AM $ 3.09
-0.36%
$ 68.25 million $ 276,206