Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 3.51
-0.33%
$ 77.43 million $ 240,107
Jun 18, 7 AM $ 3.52
-0.35%
$ 77.72 million $ 239,596
Jun 18, 6 AM $ 3.53
-0.06%
$ 77.98 million $ 239,973
Jun 18, 5 AM $ 3.54
-0.15%
$ 78.03 million $ 239,656
Jun 18, 4 AM $ 3.54
-0.08%
$ 78.15 million $ 237,665
Jun 18, 3 AM $ 3.54
+0.10%
$ 78.21 million $ 235,998
Jun 18, 2 AM $ 3.54
-0.10%
$ 78.13 million $ 235,552
Jun 18, 1 AM $ 3.54
+0.14%
$ 78.22 million $ 233,634
Jun 18, 12 AM $ 3.54
+0.85%
$ 78.12 million $ 234,840
Jun 17, 11 PM $ 3.51
+0.20%
$ 77.46 million $ 236,772
Jun 17, 10 PM $ 3.5
+0.24%
$ 77.31 million $ 238,359
Jun 17, 9 PM $ 3.5
-0.06%
$ 77.12 million $ 236,721
Jun 17, 8 PM $ 3.5
+0.47%
$ 77.17 million $ 239,084
Jun 17, 7 PM $ 3.48
-1.54%
$ 76.8 million $ 237,912
Jun 17, 6 PM $ 3.54
-1.61%
$ 78 million $ 238,304
Jun 17, 5 PM $ 3.59
+0.47%
$ 79.27 million $ 233,565
Jun 17, 4 PM $ 3.58
-0.13%
$ 78.9 million $ 231,370
Jun 17, 3 PM $ 3.58
+0.31%
$ 78.94 million $ 229,932
Jun 17, 2 PM $ 3.57
+0.15%
$ 78.71 million $ 230,992
Jun 17, 1 PM $ 3.56
+0.17%
$ 78.59 million $ 231,182
Jun 17, 12 PM $ 3.56
+0.21%
$ 78.46 million $ 232,486
Jun 17, 11 AM $ 3.55
-0.15%
$ 78.31 million $ 231,431
Jun 17, 10 AM $ 3.55
+0.07%
$ 78.44 million $ 230,631
Jun 17, 9 AM $ 3.55
+0.07%
$ 78.36 million $ 230,296
Jun 17, 8 AM $ 3.55
-0.02%
$ 78.3 million $ 229,269
Jun 17, 7 AM $ 3.55
-0.10%
$ 78.32 million $ 230,032
Jun 17, 6 AM $ 3.55
+0.03%
$ 78.4 million $ 228,656
Jun 17, 5 AM $ 3.55
+0.06%
$ 78.38 million $ 229,240
Jun 17, 4 AM $ 3.55
-0.15%
$ 78.32 million $ 230,128
Jun 17, 3 AM $ 3.56
+0.01%
$ 78.45 million $ 230,847
Jun 17, 2 AM $ 3.55
-0.19%
$ 78.44 million $ 231,499
Jun 17, 1 AM $ 3.56
+0.09%
$ 78.58 million $ 233,145
Jun 17, 12 AM $ 3.56
+0.09%
$ 78.5 million $ 232,739
Jun 16, 11 PM $ 3.55
-0.06%
$ 78.43 million $ 231,212
Jun 16, 10 PM $ 3.56
-0.01%
$ 78.48 million $ 231,640
Jun 16, 9 PM $ 3.56
+0.01%
$ 78.48 million $ 233,509
Jun 16, 8 PM $ 3.56
-0.02%
$ 78.47 million $ 232,239
Jun 16, 7 PM $ 3.56
-0.07%
$ 78.5 million $ 234,405
Jun 16, 6 PM $ 3.56
-0.05%
$ 78.56 million $ 235,340
Jun 16, 5 PM $ 3.56
+0.01%
$ 78.6 million $ 236,723
Jun 16, 4 PM $ 3.56
+0.09%
$ 78.62 million $ 236,562
Jun 16, 3 PM $ 3.56
+0.32%
$ 78.54 million $ 236,228
Jun 16, 2 PM $ 3.55
-0.29%
$ 78.29 million $ 236,063
Jun 16, 1 PM $ 3.56
-0.34%
$ 78.52 million $ 235,660
Jun 16, 12 PM $ 3.57
+0.27%
$ 78.79 million $ 234,674
Jun 16, 11 AM $ 3.56
-0.19%
$ 78.58 million $ 236,559
Jun 16, 10 AM $ 3.57
+0.06%
$ 78.72 million $ 239,281
Jun 16, 9 AM $ 3.57
+0.06%
$ 78.71 million $ 240,466
Jun 16, 8 AM $ 3.56
+0.27%
$ 78.66 million $ 241,025
Jun 16, 7 AM $ 3.55
+0.26%
$ 78.44 million $ 241,537