Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 3.42
+0.00%
$ 75.4 million $ 231,833
9:41 AM $ 3.42
+0.00%
$ 75.4 million $ 231,819
9:40 AM $ 3.42
-0.02%
$ 75.4 million $ 231,819
9:39 AM $ 3.42
+0.00%
$ 75.41 million $ 231,691
9:37 AM $ 3.42
+0.00%
$ 75.41 million $ 231,676
9:35 AM $ 3.42
+0.02%
$ 75.41 million $ 231,458
9:34 AM $ 3.42
+0.00%
$ 75.39 million $ 231,468
9:33 AM $ 3.42
+0.00%
$ 75.39 million $ 231,466
9:32 AM $ 3.42
+0.00%
$ 75.39 million $ 231,466
9:31 AM $ 3.42
+0.00%
$ 75.39 million $ 231,337
9:30 AM $ 3.42
+0.00%
$ 75.39 million $ 231,337
9:28 AM $ 3.42
+0.00%
$ 75.39 million $ 231,328
9:27 AM $ 3.42
+0.00%
$ 75.39 million $ 231,334
9:26 AM $ 3.42
+0.00%
$ 75.39 million $ 231,352
9:25 AM $ 3.42
+0.00%
$ 75.39 million $ 231,352
9:24 AM $ 3.42
+0.00%
$ 75.39 million $ 231,611
9:22 AM $ 3.42
+0.00%
$ 75.39 million $ 231,609
9:20 AM $ 3.42
+0.00%
$ 75.39 million $ 231,490
9:18 AM $ 3.42
+0.00%
$ 75.39 million $ 231,477
9:16 AM $ 3.42
+0.00%
$ 75.39 million $ 231,473
9:15 AM $ 3.42
+0.00%
$ 75.39 million $ 231,488
9:14 AM $ 3.42
+0.00%
$ 75.39 million $ 231,412
9:12 AM $ 3.42
+0.00%
$ 75.39 million $ 231,424
9:11 AM $ 3.42
+0.00%
$ 75.39 million $ 231,474
9:10 AM $ 3.42
+0.02%
$ 75.39 million $ 231,474
9:09 AM $ 3.42
+0.00%
$ 75.38 million $ 231,486
9:08 AM $ 3.42
+0.00%
$ 75.38 million $ 231,486
9:07 AM $ 3.42
+0.00%
$ 75.38 million $ 231,490
9:06 AM $ 3.42
+0.00%
$ 75.38 million $ 231,444
9:05 AM $ 3.42
+0.01%
$ 75.38 million $ 231,444
9:04 AM $ 3.42
+0.00%
$ 75.37 million $ 231,316
9:03 AM $ 3.42
+0.00%
$ 75.37 million $ 231,357
9:02 AM $ 3.42
+0.00%
$ 75.37 million $ 231,357
9:01 AM $ 3.42
+0.00%
$ 75.37 million $ 231,400
9:00 AM $ 3.42
-0.01%
$ 75.37 million $ 231,400
8:59 AM $ 3.42
+0.00%
$ 75.38 million $ 231,518
8:57 AM $ 3.42
+0.00%
$ 75.38 million $ 231,459
8:55 AM $ 3.42
+0.00%
$ 75.38 million $ 231,430
8:54 AM $ 3.42
+0.00%
$ 75.38 million $ 231,459
8:52 AM $ 3.42
+0.00%
$ 75.38 million $ 231,483
8:51 AM $ 3.42
+0.00%
$ 75.38 million $ 231,489
8:50 AM $ 3.42
+0.00%
$ 75.38 million $ 231,489
8:49 AM $ 3.42
+0.00%
$ 75.38 million $ 231,473
8:47 AM $ 3.42
+0.00%
$ 75.38 million $ 231,514
8:45 AM $ 3.42
+0.00%
$ 75.38 million $ 231,350
8:43 AM $ 3.42
+0.00%
$ 75.38 million $ 231,301
8:41 AM $ 3.42
+0.00%
$ 75.38 million $ 231,300
8:40 AM $ 3.42
+0.00%
$ 75.38 million $ 231,272
8:39 AM $ 3.42
+0.00%
$ 75.38 million $ 230,984
8:37 AM $ 3.42
+0.00%
$ 75.38 million $ 230,940