Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 4.02
+0.00%
$ 68.6 million $ 337,466
5:35 PM $ 4.02
+0.01%
$ 68.6 million $ 337,394
5:34 PM $ 4.02
+0.00%
$ 68.6 million $ 337,394
5:33 PM $ 4.02
+0.00%
$ 68.6 million $ 337,442
5:32 PM $ 4.02
+0.00%
$ 68.6 million $ 337,417
5:31 PM $ 4.02
+0.00%
$ 68.6 million $ 337,417
5:30 PM $ 4.02
-0.12%
$ 68.6 million $ 337,437
5:29 PM $ 4.02
-0.01%
$ 68.69 million $ 337,437
5:28 PM $ 4.03
+0.00%
$ 68.69 million $ 337,433
5:27 PM $ 4.03
+0.00%
$ 68.69 million $ 337,424
5:26 PM $ 4.03
+0.00%
$ 68.69 million $ 337,424
5:25 PM $ 4.03
+0.07%
$ 68.69 million $ 337,450
5:24 PM $ 4.02
+0.01%
$ 68.65 million $ 337,525
5:23 PM $ 4.02
+0.00%
$ 68.65 million $ 337,527
5:22 PM $ 4.02
+0.00%
$ 68.65 million $ 337,527
5:21 PM $ 4.02
+0.00%
$ 68.65 million $ 337,544
5:20 PM $ 4.02
+0.01%
$ 68.65 million $ 337,518
5:19 PM $ 4.02
-0.01%
$ 68.66 million $ 337,508
5:18 PM $ 4.02
+0.00%
$ 68.66 million $ 337,508
5:17 PM $ 4.02
+0.00%
$ 68.66 million $ 337,509
5:16 PM $ 4.02
+0.00%
$ 68.66 million $ 337,509
5:15 PM $ 4.02
-0.04%
$ 68.66 million $ 337,501
5:14 PM $ 4.03
-0.01%
$ 68.7 million $ 337,563
5:13 PM $ 4.03
+0.00%
$ 68.7 million $ 337,563
5:12 PM $ 4.03
+0.00%
$ 68.7 million $ 337,572
5:11 PM $ 4.03
+0.00%
$ 68.7 million $ 337,572
5:10 PM $ 4.03
+0.03%
$ 68.7 million $ 337,590
5:09 PM $ 4.03
+0.01%
$ 68.69 million $ 337,746
5:08 PM $ 4.03
+0.00%
$ 68.69 million $ 337,746
5:07 PM $ 4.03
+0.00%
$ 68.69 million $ 337,740
5:06 PM $ 4.03
+0.00%
$ 68.69 million $ 337,740
5:05 PM $ 4.03
+0.01%
$ 68.69 million $ 337,784
5:04 PM $ 4.02
+0.00%
$ 68.68 million $ 337,796
5:03 PM $ 4.02
+0.00%
$ 68.68 million $ 337,822
5:02 PM $ 4.02
+0.00%
$ 68.68 million $ 337,822
5:01 PM $ 4.02
+0.00%
$ 68.68 million $ 337,828
5:00 PM $ 4.02
+0.01%
$ 68.68 million $ 337,828
4:59 PM $ 4.02
+0.00%
$ 68.66 million $ 337,973
4:58 PM $ 4.02
+0.00%
$ 68.66 million $ 337,966
4:57 PM $ 4.02
+0.00%
$ 68.66 million $ 338,019
4:56 PM $ 4.02
+0.00%
$ 68.66 million $ 338,019
4:55 PM $ 4.02
+0.04%
$ 68.66 million $ 338,000
4:54 PM $ 4.02
+0.01%
$ 68.63 million $ 337,923
4:53 PM $ 4.02
+0.00%
$ 68.63 million $ 337,923
4:52 PM $ 4.02
+0.00%
$ 68.63 million $ 337,926
4:51 PM $ 4.02
+0.00%
$ 68.63 million $ 337,926
4:50 PM $ 4.02
-0.05%
$ 68.63 million $ 337,968
4:49 PM $ 4.02
-0.01%
$ 68.65 million $ 338,089
4:48 PM $ 4.02
+0.00%
$ 68.65 million $ 338,110
4:47 PM $ 4.02
+0.00%
$ 68.65 million $ 338,110