Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $3.33
+0.96%
$56.92 million $15,482
Nov 25, 2025 $3.3
-0.37%
$56.36 million $16,695
Nov 24, 2025 $3.31
+1.70%
$56.58 million $16,177
Nov 23, 2025 $3.24
-0.22%
$55.5 million $16,600
Nov 22, 2025 $3.25
-0.10%
$55.42 million $17,905
Nov 21, 2025 $3.25
-0.37%
$55.55 million $17,730
Nov 20, 2025 $3.26
-0.59%
$55.65 million $17,600
Nov 19, 2025 $3.28
+0.70%
$55.97 million $17,926
Nov 18, 2025 $3.25
+0.93%
$55.53 million $17,871
Nov 17, 2025 $3.22
-1.42%
$55.05 million $26,855
Nov 16, 2025 $3.29
+0.46%
$55.91 million $27,307
Nov 15, 2025 $3.28
+0.64%
$55.94 million $27,203
Nov 14, 2025 $3.26
-2.34%
$55.63 million $27,431
Nov 13, 2025 $3.33
-0.37%
$57.03 million $27,174
Nov 12, 2025 $3.35
+1.28%
$57.08 million $10,836
Nov 11, 2025 $3.3
+0.85%
$56.4 million $1,050
Nov 10, 2025 $3.28
+2.24%
$55.93 million $14,241
Nov 9, 2025 $3.2
+0.49%
$54.65 million $14,300
Nov 8, 2025 $3.19
-0.23%
$54.4 million $9,897
Nov 7, 2025 $3.19
+0.10%
$54.51 million $15,732
Nov 6, 2025 $3.19
+0.38%
$54.45 million $12,342
Nov 5, 2025 $3.18
+1.03%
$54.26 million $14,630
Nov 4, 2025 $3.15
-1.71%
$53.7 million $10,464
Nov 3, 2025 $3.2
+4.59%
$54.64 million $24,809
Nov 2, 2025 $3.06
-4.57%
$52.25 million $26,737
Nov 1, 2025 $3.21
+0.21%
$54.76 million $68,049
Oct 31, 2025 $3.2
-0.97%
$54.65 million $76,423
Oct 30, 2025 $3.23
+1.84%
$55.17 million $43,857
Oct 29, 2025 $3.17
-0.22%
$54.11 million $32,046
Oct 28, 2025 $3.17
-0.74%
$54.14 million $35,860
Oct 27, 2025 $3.19
-10.04%
$54.54 million $33,324
Oct 26, 2025 $3.55
+4.06%
$60.63 million $69,003
Oct 25, 2025 $3.41
-7.40%
$58.29 million $123,039
Oct 24, 2025 $3.69
-0.08%
$62.94 million $150,124
Oct 23, 2025 $3.69
+12.16%
$62.99 million $143,666
Oct 22, 2025 $3.29
-3.93%
$56.16 million $137,914
Oct 21, 2025 $3.42
-0.04%
$58.5 million $140,496
Oct 20, 2025 $3.43
+0.70%
$58.51 million $140,043
Oct 19, 2025 $3.4
+2.45%
$58.11 million $72,258
Oct 18, 2025 $3.39
+0.00%
$56.74 million $46,961
Oct 17, 2025 $3.39
+0.14%
$57.91 million $36,902
Oct 16, 2025 $3.39
+0.80%
$57.8 million $49,253
Oct 15, 2025 $3.36
+2.20%
$57.39 million $32,376
Oct 14, 2025 $3.29
-0.05%
$56.17 million $32,639
Oct 13, 2025 $3.29
-0.04%
$56.21 million $34,269
Oct 12, 2025 $3.29
-7.55%
$56.21 million $40,126
Oct 11, 2025 $3.56
-0.87%
$60.8 million $15,556
Oct 10, 2025 $3.59
+1.11%
$61.32 million $521,537
Oct 9, 2025 $3.81
+1.10%
$64.98 million $703,709
Oct 8, 2025 $3.77
+0.04%
$64.29 million $105,277