Dohrnii Historical Data

DHN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 1.92
-9.93%
$ 32.83 million $ 1.06 million
Jun 20, 2025 $ 2.13
-3.36%
$ 36.45 million $ 624,727
Jun 19, 2025 $ 2.21
-5.69%
$ 37.72 million $ 520,333
Jun 18, 2025 $ 2.34
-8.21%
$ 40 million $ 430,105
Jun 17, 2025 $ 2.55
+0.11%
$ 43.59 million $ 510,254
Jun 16, 2025 $ 2.55
-12.23%
$ 43.55 million $ 651,119
Jun 15, 2025 $ 2.91
+16.50%
$ 49.62 million $ 678,775
Jun 14, 2025 $ 2.49
-4.51%
$ 42.59 million $ 619,600
Jun 13, 2025 $ 2.61
+0.80%
$ 44.6 million $ 630,515
Jun 12, 2025 $ 2.59
+1.58%
$ 44.25 million $ 694,440
Jun 11, 2025 $ 2.55
-4.90%
$ 43.56 million $ 703,823
Jun 10, 2025 $ 2.68
+3.18%
$ 45.81 million $ 774,926
Jun 9, 2025 $ 2.6
-7.15%
$ 44.4 million $ 784,958
Jun 8, 2025 $ 2.8
-3.49%
$ 47.83 million $ 839,053
Jun 7, 2025 $ 2.9
-0.19%
$ 49.55 million $ 859,375
Jun 6, 2025 $ 2.91
+0.12%
$ 49.65 million $ 850,600
Jun 5, 2025 $ 2.9
-12.95%
$ 49.59 million $ 947,236
Jun 4, 2025 $ 3.34
-1.27%
$ 56.95 million $ 577,644
Jun 3, 2025 $ 3.38
+1.95%
$ 57.66 million $ 112,192
Jun 2, 2025 $ 3.31
-0.20%
$ 56.46 million $ 84,984
Jun 1, 2025 $ 3.31
-4.21%
$ 56.59 million $ 85,967
May 31, 2025 $ 3.46
-2.25%
$ 59.07 million $ 88,956
May 30, 2025 $ 3.54
-6.89%
$ 60.41 million $ 99,763
May 29, 2025 $ 3.8
-10.55%
$ 64.88 million $ 141,176
May 28, 2025 $ 4.25
-6.27%
$ 72.53 million $ 110,746
May 27, 2025 $ 4.53
+11.87%
$ 77.36 million $ 114,997
May 26, 2025 $ 4.05
+20.03%
$ 69.15 million $ 75,932
May 25, 2025 $ 3.38
-0.25%
$ 57.72 million $ 63,459
May 24, 2025 $ 3.39
-8.89%
$ 57.87 million $ 72,111
May 23, 2025 $ 3.72
-3.94%
$ 63.53 million $ 57,208
May 22, 2025 $ 5.52
-11.43%
$ 94.22 million $ 9,042
May 21, 2025 $ 6.23
+131.33%
$ 106.39 million $ 250,348
May 20, 2025 $ 2.69
-0.59%
$ 45.99 million $ 2.8 million
May 19, 2025 $ 2.71
+7.26%
$ 46.27 million $ 2.33 million
May 18, 2025 $ 2.53
+0.92%
$ 43.14 million $ 182,660
May 17, 2025 $ 2.5
-0.24%
$ 42.74 million $ 1.54 million
May 16, 2025 $ 2.51
-12.84%
$ 42.84 million $ 4.6 million
May 15, 2025 $ 2.88
-4.39%
$ 49.15 million $ 1.84 million
May 14, 2025 $ 3.01
-13.01%
$ 51.42 million $ 209,127
May 13, 2025 $ 3.46
-8.52%
$ 59.11 million $ 1.87 million
May 12, 2025 $ 3.78
-6.76%
$ 64.62 million $ 1.78 million
May 11, 2025 $ 4.06
-3.02%
$ 69.34 million $ 542,378
May 10, 2025 $ 4.19
-1.01%
$ 71.5 million $ 617,178
May 9, 2025 $ 4.23
+6.07%
$ 72.23 million $ 2.37 million
May 8, 2025 $ 3.99
-1.19%
$ 68.13 million $ 4.86 million
May 7, 2025 $ 4.04
+2.64%
$ 68.98 million $ 4.41 million
May 6, 2025 $ 3.94
-10.67%
$ 67.21 million $ 4.66 million
May 5, 2025 $ 4.41
-2.81%
$ 75.33 million $ 3.68 million
May 4, 2025 $ 4.54
-0.74%
$ 77.51 million $ 4.95 million
May 3, 2025 $ 4.57
-2.80%
$ 78.09 million $ 4.31 million