Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $3.94
-21.94%
$67.3 million $2.66 million
Jun 28, 2025 $5.05
-3.54%
$86.21 million $2.44 million
Jun 27, 2025 $5.23
+10.32%
$89.37 million $1.62 million
Jun 26, 2025 $4.74
+161.05%
$81.01 million $1.53 million
Jun 25, 2025 $1.82
+2.81%
$31.03 million $1.05 million
Jun 24, 2025 $1.77
-2.90%
$30.19 million $1.07 million
Jun 23, 2025 $1.82
-0.39%
$31.09 million $1.09 million
Jun 22, 2025 $1.83
-4.94%
$31.21 million $1.13 million
Jun 21, 2025 $1.92
-9.93%
$32.83 million $1.06 million
Jun 20, 2025 $2.13
-3.36%
$36.45 million $624,727
Jun 19, 2025 $2.21
-5.69%
$37.72 million $520,333
Jun 18, 2025 $2.34
-8.21%
$40 million $430,105
Jun 17, 2025 $2.55
+0.11%
$43.59 million $510,254
Jun 16, 2025 $2.55
-12.23%
$43.55 million $651,119
Jun 15, 2025 $2.91
+16.50%
$49.62 million $678,775
Jun 14, 2025 $2.49
-4.51%
$42.59 million $619,600
Jun 13, 2025 $2.61
+0.80%
$44.6 million $630,515
Jun 12, 2025 $2.59
+1.58%
$44.25 million $694,440
Jun 11, 2025 $2.55
-4.90%
$43.56 million $703,823
Jun 10, 2025 $2.68
+3.18%
$45.81 million $774,926
Jun 9, 2025 $2.6
-7.15%
$44.4 million $784,958
Jun 8, 2025 $2.8
-3.49%
$47.83 million $839,053
Jun 7, 2025 $2.9
-0.19%
$49.55 million $859,375
Jun 6, 2025 $2.91
+0.12%
$49.65 million $850,600
Jun 5, 2025 $2.9
-12.95%
$49.59 million $947,236
Jun 4, 2025 $3.34
-1.27%
$56.95 million $577,644
Jun 3, 2025 $3.38
+1.95%
$57.66 million $112,192
Jun 2, 2025 $3.31
-0.20%
$56.46 million $84,984
Jun 1, 2025 $3.31
-4.21%
$56.59 million $85,967
May 31, 2025 $3.46
-2.25%
$59.07 million $88,956
May 30, 2025 $3.54
-6.89%
$60.41 million $99,763
May 29, 2025 $3.8
-10.55%
$64.88 million $141,176
May 28, 2025 $4.25
-6.27%
$72.53 million $110,746
May 27, 2025 $4.53
+11.87%
$77.36 million $114,997
May 26, 2025 $4.05
+20.03%
$69.15 million $75,932
May 25, 2025 $3.38
-0.25%
$57.72 million $63,459
May 24, 2025 $3.39
-8.89%
$57.87 million $72,111
May 23, 2025 $3.72
-3.94%
$63.53 million $57,208
May 22, 2025 $5.52
-11.43%
$94.22 million $9,042
May 21, 2025 $6.23
+131.33%
$106.39 million $250,348
May 20, 2025 $2.69
-0.59%
$45.99 million $2.8 million
May 19, 2025 $2.71
+7.26%
$46.27 million $2.33 million
May 18, 2025 $2.53
+0.92%
$43.14 million $182,660
May 17, 2025 $2.5
-0.24%
$42.74 million $1.54 million
May 16, 2025 $2.51
-12.84%
$42.84 million $4.6 million
May 15, 2025 $2.88
-4.39%
$49.15 million $1.84 million
May 14, 2025 $3.01
-13.01%
$51.42 million $209,127
May 13, 2025 $3.46
-8.52%
$59.11 million $1.87 million
May 12, 2025 $3.78
-6.76%
$64.62 million $1.78 million
May 11, 2025 $4.06
-3.02%
$69.34 million $542,378