Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $3.47
+0.78%
$59.3 million $5.12 million
Aug 17, 2025 $3.45
-9.28%
$58.8 million $5.64 million
Aug 16, 2025 $3.8
+1.01%
$64.85 million $5.66 million
Aug 15, 2025 $3.76
+0.00%
$64.21 million $5.69 million
Aug 14, 2025 $3.76
+0.22%
$64.21 million $5.68 million
Aug 13, 2025 $3.75
-2.06%
$64.07 million $5.78 million
Aug 12, 2025 $3.83
+1.36%
$65.42 million $5.68 million
Aug 11, 2025 $3.78
+0.02%
$64.54 million $5.67 million
Aug 10, 2025 $3.78
+0.40%
$64.54 million $5.58 million
Aug 9, 2025 $3.76
-4.06%
$64.34 million $5.88 million
Aug 8, 2025 $3.92
+2.65%
$67.01 million $5.89 million
Aug 7, 2025 $3.82
+0.66%
$65.28 million $5.72 million
Aug 6, 2025 $3.8
-10.63%
$64.85 million $6.18 million
Aug 5, 2025 $4.25
-0.03%
$72.57 million $6.39 million
Aug 4, 2025 $4.25
-10.27%
$72.59 million $6.74 million
Aug 3, 2025 $4.74
-0.28%
$80.9 million $7.16 million
Aug 2, 2025 $4.75
-0.10%
$81.14 million $7.11 million
Aug 1, 2025 $4.75
+5.61%
$81.15 million $6.83 million
Jul 31, 2025 $4.5
+0.00%
$76.81 million $6.7 million
Jul 30, 2025 $4.5
-3.06%
$76.8 million $6.94 million
Jul 29, 2025 $4.64
-4.98%
$79.23 million $7.05 million
Jul 28, 2025 $4.88
-4.98%
$83.39 million $7.67 million
Jul 27, 2025 $5.14
-0.01%
$87.76 million $7.77 million
Jul 26, 2025 $5.14
+2.30%
$87.77 million $7.64 million
Jul 25, 2025 $5.02
+1.17%
$85.79 million $7.5 million
Jul 24, 2025 $4.97
+9.64%
$84.8 million $7.38 million
Jul 23, 2025 $4.53
-28.83%
$77.34 million $9.54 million
Jul 22, 2025 $6.36
+42.55%
$108.67 million $9.15 million
Jul 21, 2025 $4.46
+38.34%
$76.23 million $2.17 million
Jul 20, 2025 $3.23
+1.81%
$55.11 million $1.88 million
Jul 19, 2025 $3.17
+5.19%
$54.13 million $1.86 million
Jul 18, 2025 $3.01
+0.89%
$51.46 million $1.78 million
Jul 17, 2025 $2.99
+1.63%
$51.01 million $1.77 million
Jul 16, 2025 $2.94
+0.01%
$50.19 million $1.74 million
Jul 15, 2025 $2.94
-0.14%
$50.19 million $1.71 million
Jul 14, 2025 $2.94
-0.02%
$50.26 million $1.74 million
Jul 13, 2025 $2.94
-0.55%
$50.27 million $1.77 million
Jul 12, 2025 $2.96
+0.01%
$50.54 million $1.74 million
Jul 11, 2025 $2.96
-1.15%
$50.54 million $1.78 million
Jul 10, 2025 $2.51
-0.01%
$42.9 million $1.51 million
Jul 9, 2025 $2.51
+0.69%
$42.9 million $1.5 million
Jul 8, 2025 $2.5
+0.39%
$42.61 million $1.5 million
Jul 7, 2025 $2.49
-4.32%
$42.44 million $1.52 million
Jul 6, 2025 $2.6
-1.11%
$44.35 million $1.58 million
Jul 5, 2025 $2.63
+3.18%
$44.85 million $1.6 million
Jul 4, 2025 $2.55
-34.46%
$43.47 million $1.8 million
Jul 3, 2025 $3.88
+3.95%
$66.33 million $2.17 million
Jul 2, 2025 $3.74
-1.48%
$63.8 million $2.23 million
Jul 1, 2025 $3.79
-0.54%
$64.77 million $2.23 million
Jun 30, 2025 $3.81
-3.24%
$65.12 million $2.36 million