Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Gold Historical Data

NNN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $86.46
-3.95%
$15.08 million $386,155
Aug 10, 2024 $90.01
+2.66%
$15.7 million $475,072
Aug 9, 2024 $87.68
-5.87%
$15.29 million $601,773
Aug 8, 2024 $93.14
+5.11%
$16.25 million $560,174
Aug 7, 2024 $88.6
+0.68%
$15.46 million $609,044
Aug 6, 2024 $88.01
-1.66%
$15.35 million $617,324
Aug 5, 2024 $89.5
-2.34%
$15.61 million $424,818
Aug 4, 2024 $91.63
-0.18%
$15.98 million $423,521
Aug 3, 2024 $91.81
+2.32%
$16.01 million $366,498
Aug 2, 2024 $88.54
-7.92%
$15.32 million $465,474
Aug 1, 2024 $96.17
+4.02%
$16.62 million $511,603
Jul 31, 2024 $92.48
-0.16%
$15.98 million $374,435
Jul 30, 2024 $92.71
+1.33%
$15.99 million $352,288
Jul 29, 2024 $91.56
-2.04%
$15.78 million $418,376
Jul 28, 2024 $93.52
+1.39%
$16.12 million $369,972
Jul 27, 2024 $92.38
-2.78%
$15.92 million $348,450
Jul 26, 2024 $95.07
+1.05%
$16.34 million $622,735
Jul 25, 2024 $94.07
+1.25%
$16.15 million $393,398
Jul 24, 2024 $92.88
-1.51%
$15.95 million $397,697
Jul 23, 2024 $94.27
-1.02%
$16.19 million $402,783
Jul 22, 2024 $95.28
-0.85%
$16.36 million $430,430
Jul 21, 2024 $96.04
+1.46%
$16.49 million $396,426
Jul 20, 2024 $94.69
+0.68%
$16.26 million $331,762
Jul 19, 2024 $94.01
-1.98%
$16.09 million $608,738
Jul 18, 2024 $95.97
+1.12%
$16.33 million $375,563
Jul 17, 2024 $94.91
-0.72%
$16.15 million $428,379
Jul 16, 2024 $95.72
-2.47%
$16.29 million $438,050
Jul 15, 2024 $98.22
+0.28%
$16.71 million $392,242
Jul 14, 2024 $97.88
+0.70%
$16.65 million $409,764
Jul 13, 2024 $97.1
+1.66%
$16.51 million $343,985
Jul 12, 2024 $95.54
+0.97%
$16.25 million $322,523
Jul 11, 2024 $94.64
-0.56%
$16.1 million $152,565
Jul 10, 2024 $95.28
+21.79%
$16.16 million $28,872
Jul 9, 2024 $78.17
-16.40%
$13.25 million $173,405
Jul 8, 2024 $93.55
+1.58%
$15.86 million $68,606
Jul 7, 2024 $92.25
-4.01%
$15.64 million $67,647
Jul 6, 2024 $96.07
+0.96%
$16.29 million $327,209
Jul 5, 2024 $95.27
+3.22%
$16.15 million $448,000
Jul 4, 2024 $93.93
-1.32%
$15.89 million $448,897
Jul 3, 2024 $95.18
+0.82%
$16.07 million $292,179
Jul 2, 2024 $94.38
+0.70%
$15.93 million $399,253
Jul 1, 2024 $93.69
-1.12%
$15.81 million $375,379
Jun 30, 2024 $94.85
+1.02%
$16.01 million $339,185
Jun 29, 2024 $93.86
+0.25%
$15.82 million $377,277
Jun 28, 2024 $93.63
-0.77%
$15.78 million $402,900
Jun 27, 2024 $94.31
+0.67%
$15.89 million $631,785
Jun 26, 2024 $93.64
+0.01%
$15.69 million $338,093
Jun 25, 2024 $93.63
-2.33%
$15.69 million $471,527
Jun 24, 2024 $95.97
+3.03%
$16.01 million $423,703
Jun 23, 2024 $93.18
-1.02%
$15.55 million $460,542