Novem Gold Historical Data

NNN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 99.43
-1.63%
$ 18.17 million $ 297,025
Sep 29, 2024 $ 101.15
-0.35%
$ 18.49 million $ 185,223
Sep 28, 2024 $ 101.43
+0.72%
$ 18.54 million $ 215,365
Sep 27, 2024 $ 100.64
+0.72%
$ 18.39 million $ 298,631
Sep 26, 2024 $ 99.9
+0.78%
$ 18.25 million $ 362,735
Sep 25, 2024 $ 98.99
-0.73%
$ 18.09 million $ 288,134
Sep 24, 2024 $ 99.74
+0.92%
$ 18.14 million $ 258,671
Sep 23, 2024 $ 98.81
-0.99%
$ 17.97 million $ 259,688
Sep 22, 2024 $ 99.75
+0.87%
$ 18.14 million $ 458,711
Sep 21, 2024 $ 98.99
-0.20%
$ 18 million $ 298,246
Sep 20, 2024 $ 99.13
+2.26%
$ 18 million $ 572,709
Sep 19, 2024 $ 96.95
-4.67%
$ 17.6 million $ 518,753
Sep 18, 2024 $ 101.29
+2.44%
$ 18.39 million $ 542,063
Sep 17, 2024 $ 98.94
-0.05%
$ 17.96 million $ 476,591
Sep 16, 2024 $ 99.14
+2.57%
$ 17.99 million $ 465,377
Sep 15, 2024 $ 96.78
-1.35%
$ 17.56 million $ 523,608
Sep 14, 2024 $ 98.09
-1.49%
$ 17.8 million $ 446,960
Sep 13, 2024 $ 99.63
+1.82%
$ 18.08 million $ 554,801
Sep 12, 2024 $ 97.83
+21.42%
$ 17.76 million $ 481,889
Sep 11, 2024 $ 81.04
+1.13%
$ 14.66 million $ 75,118
Sep 10, 2024 $ 80.26
-2.05%
$ 14.52 million $ 41,002
Sep 9, 2024 $ 83.57
+3.64%
$ 15.1 million $ 170,584
Sep 8, 2024 $ 80.54
+0.77%
$ 14.55 million $ 205,131
Sep 7, 2024 $ 79.81
+2.02%
$ 14.42 million $ 207,529
Sep 6, 2024 $ 78.08
-19.11%
$ 14.1 million $ 197,954
Sep 5, 2024 $ 96.49
+20.12%
$ 17.43 million $ 423,535
Sep 4, 2024 $ 79.97
-17.32%
$ 14.45 million $ 175,417
Sep 3, 2024 $ 96.62
+20.79%
$ 17.35 million $ 364,620
Sep 2, 2024 $ 80.15
+1.52%
$ 14.31 million $ 164,974
Sep 1, 2024 $ 80.1
+0.26%
$ 14.3 million $ 471,644
Aug 31, 2024 $ 80.02
-0.82%
$ 14.29 million $ 122,430
Aug 30, 2024 $ 80.54
+0.98%
$ 14.3 million $ 122,930
Aug 29, 2024 $ 79.73
+0.02%
$ 14.16 million $ 215,195
Aug 28, 2024 $ 79.79
-9.16%
$ 14.17 million $ 197,238
Aug 27, 2024 $ 87.84
-4.87%
$ 15.51 million $ 462,736
Aug 26, 2024 $ 92.42
-1.14%
$ 16.32 million $ 482,225
Aug 25, 2024 $ 93.45
+2.83%
$ 16.5 million $ 595,635
Aug 24, 2024 $ 93.21
+15.82%
$ 16.46 million $ 397,827
Aug 23, 2024 $ 80.85
+1.05%
$ 14.27 million $ 187,964
Aug 22, 2024 $ 80
-1.44%
$ 14.04 million $ 111,346
Aug 21, 2024 $ 81.13
+1.99%
$ 14.24 million $ 169,383
Aug 20, 2024 $ 79.75
-12.55%
$ 13.99 million $ 192,590
Aug 19, 2024 $ 91.19
+3.81%
$ 16 million $ 543,106
Aug 18, 2024 $ 87.92
+9.56%
$ 15.43 million $ 602,186
Aug 17, 2024 $ 80.22
-11.33%
$ 14.08 million $ 133,808
Aug 16, 2024 $ 92.15
+2.00%
$ 16.07 million $ 458,420
Aug 15, 2024 $ 90.35
-0.76%
$ 15.76 million $ 524,472
Aug 14, 2024 $ 90.98
+14.22%
$ 15.87 million $ 512,847
Aug 13, 2024 $ 79.75
-11.58%
$ 13.91 million $ 145,590
Aug 12, 2024 $ 90.2
+4.32%
$ 15.73 million $ 634,781