Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Gold Historical Data

NNN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $94.15
-0.27%
$15.71 million $439,593
Jun 21, 2024 $94.34
+0.31%
$15.74 million $422,987
Jun 20, 2024 $94.08
-0.31%
$15.66 million $585,234
Jun 19, 2024 $94.36
-0.76%
$15.71 million $516,927
Jun 18, 2024 $95.06
+1.35%
$15.82 million $507,851
Jun 17, 2024 $93.75
-0.30%
$15.6 million $618,342
Jun 16, 2024 $94.01
-0.03%
$15.64 million $552,068
Jun 15, 2024 $94.06
-0.76%
$15.65 million $417,303
Jun 14, 2024 $94.8
-0.08%
$15.77 million $509,980
Jun 13, 2024 $94.84
-0.04%
$15.78 million $482,895
Jun 12, 2024 $94.88
+0.64%
$15.76 million $425,949
Jun 11, 2024 $94.32
-0.08%
$15.64 million $479,001
Jun 10, 2024 $94.36
-0.37%
$15.65 million $504,153
Jun 9, 2024 $94.73
+0.52%
$15.7 million $429,065
Jun 8, 2024 $94.26
-0.76%
$15.62 million $461,577
Jun 7, 2024 $95.02
-0.53%
$15.75 million $406,450
Jun 6, 2024 $95.51
+0.26%
$15.82 million $476,833
Jun 5, 2024 $95.3
+0.06%
$15.63 million $431,701
Jun 4, 2024 $95.3
+0.34%
$15.63 million $420,741
Jun 3, 2024 $94.98
-0.29%
$15.56 million $443,906
Jun 2, 2024 $95.28
+0.06%
$15.61 million $500,455
Jun 1, 2024 $95.2
+0.44%
$15.6 million $388,257
May 31, 2024 $94.8
-0.23%
$15.53 million $479,063
May 30, 2024 $95.05
-0.37%
$15.58 million $381,573
May 29, 2024 $95.41
-0.33%
$15.63 million $462,832
May 28, 2024 $95.73
+0.61%
$15.61 million $572,994
May 27, 2024 $95.14
+0.60%
$15.45 million $563,230
May 26, 2024 $94.61
-1.07%
$15.37 million $471,680
May 25, 2024 $95.6
+1.06%
$15.53 million $435,763
May 24, 2024 $94.6
-1.25%
$15.36 million $452,423
May 23, 2024 $95.81
+1.41%
$15.56 million $447,094
May 22, 2024 $94.46
-2.44%
$15.34 million $568,171
May 21, 2024 $96.81
-5.87%
$15.72 million $467,895
May 20, 2024 $102.85
+7.75%
$16.7 million $440,704
May 19, 2024 $95.51
-1.62%
$15.51 million $484,186
May 18, 2024 $97.05
+0.56%
$15.76 million $320,600
May 17, 2024 $96.49
+0.58%
$15.6 million $510,599
May 16, 2024 $95.91
-1.58%
$15.51 million $388,196
May 15, 2024 $97.37
+2.68%
$15.72 million $392,120
May 14, 2024 $94.84
-0.17%
$15.29 million $392,280
May 13, 2024 $94.97
-0.34%
$15.3 million $452,212
May 12, 2024 $95.32
+1.12%
$15.36 million $318,557
May 11, 2024 $94.22
-0.66%
$15.18 million $421,246
May 10, 2024 $94.93
-1.58%
$15.29 million $327,392
May 9, 2024 $96.56
+4.50%
$15.56 million $337,000
May 8, 2024 $92.41
-0.53%
$14.89 million $434,508
May 7, 2024 $92.94
+26.73%
$14.97 million $415,408
May 6, 2024 $73.12
-23.01%
$11.78 million $112,535
May 5, 2024 $95.03
+0.36%
$15.31 million $322,323
May 4, 2024 $94.59
-0.50%
$15.24 million $415,416