Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Gold Historical Data

NNN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $95.03
+0.91%
$15.31 million $506,608
May 2, 2024 $94.2
-1.66%
$15.18 million $416,499
May 1, 2024 $95.27
+1.21%
$15.43 million $366,549
Apr 30, 2024 $94.29
-2.22%
$15.19 million $496,986
Apr 29, 2024 $96.39
+2.68%
$15.43 million $517,714
Apr 28, 2024 $93.77
-1.61%
$15.01 million $426,229
Apr 27, 2024 $95.42
+1.04%
$15.28 million $456,743
Apr 26, 2024 $94.5
-1.07%
$15.13 million $385,040
Apr 25, 2024 $95.52
+0.42%
$15.29 million $440,813
Apr 24, 2024 $95.13
+1.63%
$15.23 million $403,659
Apr 23, 2024 $93.53
-2.75%
$14.79 million $388,723
Apr 22, 2024 $96.2
+0.10%
$15.19 million $456,970
Apr 21, 2024 $96.1
-1.32%
$15.18 million $346,737
Apr 20, 2024 $97.37
+3.12%
$15.38 million $388,817
Apr 19, 2024 $94.59
-1.25%
$14.93 million $430,111
Apr 18, 2024 $95.82
-0.42%
$15.12 million $479,741
Apr 17, 2024 $96.26
-1.36%
$15.19 million $373,385
Apr 16, 2024 $97.51
+3.88%
$15.39 million $367,731
Apr 15, 2024 $93.96
-2.56%
$14.83 million $459,636
Apr 14, 2024 $96.52
+2.00%
$15.23 million $293,507
Apr 13, 2024 $94.92
+11.74%
$14.98 million $239,873
Apr 12, 2024 $85.08
-4.10%
$13.42 million $314,949
Apr 11, 2024 $88.8
-0.88%
$14.01 million $378,448
Apr 10, 2024 $89.58
+2.00%
$14.13 million $338,558
Apr 9, 2024 $87.89
-1.91%
$13.87 million $411,769
Apr 8, 2024 $89.59
+0.93%
$14.14 million $272,359
Apr 7, 2024 $88.82
+0.77%
$14.01 million $311,564
Apr 6, 2024 $88.16
+1.62%
$13.91 million $292,037
Apr 5, 2024 $86.83
-0.74%
$13.7 million $351,393
Apr 4, 2024 $87.51
+2.08%
$13.81 million $356,177
Apr 3, 2024 $85.89
+1.64%
$13.55 million $223,315
Apr 2, 2024 $84.47
+6.29%
$13.33 million $271,082
Apr 1, 2024 $79.56
-1.99%
$12.55 million $311,971
Mar 31, 2024 $81.17
+16.35%
$12.81 million $244,934
Mar 30, 2024 $69.74
-12.30%
$11 million $122,880
Mar 29, 2024 $79.55
-2.16%
$12.55 million $320,975
Mar 28, 2024 $81.54
+2.05%
$12.88 million $267,316
Mar 27, 2024 $79.94
-0.70%
$12.63 million $302,397
Mar 26, 2024 $80.55
+0.21%
$12.62 million $314,486
Mar 25, 2024 $80.43
-0.23%
$12.64 million $153,170
Mar 24, 2024 $80.73
+1.62%
$12.69 million $178,953
Mar 23, 2024 $78.6
+1.13%
$12.35 million $348,639
Mar 22, 2024 $77.72
-1.96%
$12.22 million $428,224
Mar 21, 2024 $79.25
-4.27%
$12.44 million $265,919
Mar 20, 2024 $80.55
+8.47%
$12.65 million $494,152
Mar 19, 2024 $74.27
-3.54%
$11.64 million $473,220
Mar 18, 2024 $77
-10.02%
$12.07 million $454,222
Mar 17, 2024 $85.71
+7.34%
$13.44 million $383,303
Mar 16, 2024 $79.86
-6.47%
$12.52 million $336,247
Mar 15, 2024 $85.45
-1.93%
$13.39 million $572,446