Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Gold Historical Data

NNN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2024 $87.15
+0.78%
$13.66 million $451,480
Mar 13, 2024 $86.54
-0.75%
$13.47 million $529,448
Mar 12, 2024 $87.2
+1.51%
$13.57 million $420,284
Mar 11, 2024 $85.87
+0.45%
$13.37 million $634,298
Mar 10, 2024 $85.54
+0.18%
$13.31 million $587,039
Mar 9, 2024 $85.41
+0.26%
$13.29 million $418,165
Mar 8, 2024 $85.26
+1.31%
$13.27 million $575,013
Mar 7, 2024 $84.23
-0.34%
$13.11 million $270,725
Mar 6, 2024 $84.59
-2.55%
$13.17 million $669,441
Mar 5, 2024 $83.83
-2.60%
$13.05 million $613,000
Mar 4, 2024 $86.02
+0.92%
$13.39 million $438,286
Mar 3, 2024 $85.19
+0.99%
$13.26 million $251,775
Mar 2, 2024 $84.4
+0.89%
$13.05 million $337,583
Mar 1, 2024 $83.73
+0.55%
$12.95 million $611,094
Feb 29, 2024 $83.42
-4.55%
$12.9 million $495,025
Feb 28, 2024 $87.53
+2.17%
$13.54 million $598,311
Feb 27, 2024 $85.63
+1.34%
$13.24 million $498,614
Feb 26, 2024 $84.44
+0.17%
$13.06 million $810,099
Feb 25, 2024 $84.34
-0.23%
$13.04 million $387,542
Feb 24, 2024 $84.51
+0.65%
$13.07 million $365,865
Feb 23, 2024 $84.01
+0.48%
$12.99 million $480,208
Feb 22, 2024 $83.64
-2.41%
$12.94 million $492,077
Feb 21, 2024 $85.72
+1.18%
$13.25 million $357,904
Feb 20, 2024 $84.75
+0.65%
$13.06 million $498,548
Feb 19, 2024 $84.14
-0.97%
$12.97 million $530,241
Feb 18, 2024 $84.95
-0.31%
$13.1 million $491,998
Feb 17, 2024 $85.26
+0.95%
$13.14 million $435,077
Feb 16, 2024 $84.47
+0.45%
$13 million $439,046
Feb 15, 2024 $84.08
-4.96%
$12.94 million $386,136
Feb 14, 2024 $88.47
+3.48%
$13.61 million $505,455
Feb 13, 2024 $85.55
+1.43%
$13.16 million $567,981
Feb 12, 2024 $84.46
+0.11%
$12.99 million $356,315
Feb 11, 2024 $84.31
+0.23%
$12.97 million $459,595
Feb 10, 2024 $84.11
+0.24%
$12.94 million $403,326
Feb 9, 2024 $83.88
-0.96%
$12.91 million $477,357
Feb 8, 2024 $84.72
-0.44%
$12.9 million $335,965
Feb 7, 2024 $85.01
-0.38%
$12.95 million $688,471
Feb 6, 2024 $85.34
+0.42%
$13 million $374,988
Feb 5, 2024 $84.99
+0.79%
$12.93 million $635,510
Feb 4, 2024 $84.36
-0.17%
$12.83 million $435,430
Feb 3, 2024 $84.46
-0.23%
$12.85 million $425,118
Feb 2, 2024 $84.65
-0.78%
$12.8 million $537,246
Feb 1, 2024 $85.27
+0.54%
$12.84 million $636,062
Jan 31, 2024 $84.8
+1.00%
$12.77 million $575,711
Jan 30, 2024 $83.89
-1.58%
$12.62 million $475,864
Jan 29, 2024 $85.22
+0.63%
$12.79 million $409,683
Jan 28, 2024 $84.69
-0.74%
$12.71 million $373,214
Jan 27, 2024 $85.3
+1.18%
$12.8 million $518,988
Jan 26, 2024 $84.38
-0.39%
$12.66 million $423,353
Jan 25, 2024 $84.71
-0.42%
$12.71 million $452,302