Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Gold Historical Data

NNN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $67.31
+0.23%
$5.63 million $425,140
May 18, 2023 $67.17
-3.52%
$5.61 million $316,767
May 17, 2023 $69.63
+0.96%
$5.82 million $368,703
May 16, 2023 $68.96
+5.30%
$5.76 million $233,385
May 15, 2023 $65.52
-1.63%
$5.48 million $277,364
May 14, 2023 $66.54
+0.55%
$5.56 million $267,260
May 13, 2023 $66.21
+2.68%
$5.53 million $354,242
May 12, 2023 $64.47
-0.90%
$5.39 million $209,785
May 11, 2023 $65.06
-5.90%
$5.44 million $269,197
May 10, 2023 $69.18
-9.39%
$5.78 million $286,942
May 9, 2023 $76.35
+2.59%
$6.38 million $282,425
May 8, 2023 $74.44
-0.71%
$6.22 million $208,530
May 7, 2023 $75.01
+0.46%
$6.27 million $267,327
May 6, 2023 $74.71
-3.60%
$6.24 million $233,098
May 5, 2023 $77.44
+0.83%
$6.47 million $231,004
May 4, 2023 $76.8
-1.34%
$6.42 million $180,156
May 3, 2023 $77.83
+1.49%
$6.51 million $211,626
May 2, 2023 $76.69
+3.77%
$6.41 million $252,077
May 1, 2023 $73.97
-1.40%
$6.18 million $249,738
Apr 30, 2023 $75.13
+0.02%
$6.28 million $195,632
Apr 29, 2023 $75.06
+0.39%
$6.27 million $248,730
Apr 28, 2023 $74.75
-0.99%
$6.25 million $104,180
Apr 27, 2023 $75.51
+5.36%
$6.31 million $236,249
Apr 26, 2023 $71.59
-7.43%
$5.98 million $194,036
Apr 25, 2023 $77.37
+4.71%
$6.47 million $261,028
Apr 24, 2023 $73.9
-2.41%
$6.18 million $131,802
Apr 23, 2023 $75.78
-0.03%
$6.33 million $249,137
Apr 22, 2023 $75.83
+4.65%
$6.34 million $138,565
Apr 21, 2023 $72.49
-1.47%
$6.06 million $236,986
Apr 20, 2023 $73.52
+1.17%
$6.15 million $139,663
Apr 19, 2023 $72.77
-3.93%
$6.08 million $125,951
Apr 18, 2023 $75.73
+0.39%
$6.33 million $221,110
Apr 17, 2023 $75.39
-0.76%
$6.3 million $227,665
Apr 16, 2023 $75.99
+0.19%
$6.35 million $253,594
Apr 15, 2023 $75.75
-0.31%
$6.33 million $171,582
Apr 14, 2023 $76.05
-1.19%
$6.36 million $210,736
Apr 13, 2023 $76.94
+1.69%
$6.43 million $236,290
Apr 12, 2023 $75.66
+0.02%
$6.32 million $129,789
Apr 11, 2023 $75.68
-3.83%
$6.33 million $72,347
Apr 10, 2023 $78.65
+2.57%
$6.57 million $243,359
Apr 9, 2023 $76.73
+1.94%
$6.41 million $181,748
Apr 8, 2023 $75.03
-0.83%
$6.27 million $68,461
Apr 7, 2023 $75.65
-0.27%
$6.32 million $165,583
Apr 6, 2023 $75.83
-1.13%
$6.34 million $41,569
Apr 5, 2023 $76.7
+1.85%
$6.41 million $150,307
Apr 4, 2023 $75.3
+2.10%
$6.29 million $61,762
Apr 3, 2023 $73.69
+2.51K%
$6.16 million $177,406
Apr 2, 2023 $2.82
-1.04%
$235,873 $49
Apr 1, 2023 $2.85
-96.21%
$238,486 $49
Mar 31, 2023 $75.28
+4.02%
$6.29 million $130,604