Novem Gold Historical Data

NNN Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 67.31
+0.23%
$ 5.63 million $ 425,140
May 18, 2023 $ 67.17
-3.52%
$ 5.61 million $ 316,767
May 17, 2023 $ 69.63
+0.96%
$ 5.82 million $ 368,703
May 16, 2023 $ 68.96
+5.30%
$ 5.76 million $ 233,385
May 15, 2023 $ 65.52
-1.63%
$ 5.48 million $ 277,364
May 14, 2023 $ 66.54
+0.55%
$ 5.56 million $ 267,260
May 13, 2023 $ 66.21
+2.68%
$ 5.53 million $ 354,242
May 12, 2023 $ 64.47
-0.90%
$ 5.39 million $ 209,785
May 11, 2023 $ 65.06
-5.90%
$ 5.44 million $ 269,197
May 10, 2023 $ 69.18
-9.39%
$ 5.78 million $ 286,942
May 9, 2023 $ 76.35
+2.59%
$ 6.38 million $ 282,425
May 8, 2023 $ 74.44
-0.71%
$ 6.22 million $ 208,530
May 7, 2023 $ 75.01
+0.46%
$ 6.27 million $ 267,327
May 6, 2023 $ 74.71
-3.60%
$ 6.24 million $ 233,098
May 5, 2023 $ 77.44
+0.83%
$ 6.47 million $ 231,004
May 4, 2023 $ 76.8
-1.34%
$ 6.42 million $ 180,156
May 3, 2023 $ 77.83
+1.49%
$ 6.51 million $ 211,626
May 2, 2023 $ 76.69
+3.77%
$ 6.41 million $ 252,077
May 1, 2023 $ 73.97
-1.40%
$ 6.18 million $ 249,738
Apr 30, 2023 $ 75.13
+0.02%
$ 6.28 million $ 195,632
Apr 29, 2023 $ 75.06
+0.39%
$ 6.27 million $ 248,730
Apr 28, 2023 $ 74.75
-0.99%
$ 6.25 million $ 104,180
Apr 27, 2023 $ 75.51
+5.36%
$ 6.31 million $ 236,249
Apr 26, 2023 $ 71.59
-7.43%
$ 5.98 million $ 194,036
Apr 25, 2023 $ 77.37
+4.71%
$ 6.47 million $ 261,028
Apr 24, 2023 $ 73.9
-2.41%
$ 6.18 million $ 131,802
Apr 23, 2023 $ 75.78
-0.03%
$ 6.33 million $ 249,137
Apr 22, 2023 $ 75.83
+4.65%
$ 6.34 million $ 138,565
Apr 21, 2023 $ 72.49
-1.47%
$ 6.06 million $ 236,986
Apr 20, 2023 $ 73.52
+1.17%
$ 6.15 million $ 139,663
Apr 19, 2023 $ 72.77
-3.93%
$ 6.08 million $ 125,951
Apr 18, 2023 $ 75.73
+0.39%
$ 6.33 million $ 221,110
Apr 17, 2023 $ 75.39
-0.76%
$ 6.3 million $ 227,665
Apr 16, 2023 $ 75.99
+0.19%
$ 6.35 million $ 253,594
Apr 15, 2023 $ 75.75
-0.31%
$ 6.33 million $ 171,582
Apr 14, 2023 $ 76.05
-1.19%
$ 6.36 million $ 210,736
Apr 13, 2023 $ 76.94
+1.69%
$ 6.43 million $ 236,290
Apr 12, 2023 $ 75.66
+0.02%
$ 6.32 million $ 129,789
Apr 11, 2023 $ 75.68
-3.83%
$ 6.33 million $ 72,347
Apr 10, 2023 $ 78.65
+2.57%
$ 6.57 million $ 243,359
Apr 9, 2023 $ 76.73
+1.94%
$ 6.41 million $ 181,748
Apr 8, 2023 $ 75.03
-0.83%
$ 6.27 million $ 68,461
Apr 7, 2023 $ 75.65
-0.27%
$ 6.32 million $ 165,583
Apr 6, 2023 $ 75.83
-1.13%
$ 6.34 million $ 41,569
Apr 5, 2023 $ 76.7
+1.85%
$ 6.41 million $ 150,307
Apr 4, 2023 $ 75.3
+2.10%
$ 6.29 million $ 61,762
Apr 3, 2023 $ 73.69
+2,511.79%
$ 6.16 million $ 177,406
Apr 2, 2023 $ 2.82
-1.04%
$ 235,873 $ 49
Apr 1, 2023 $ 2.85
-96.21%
$ 238,486 $ 49
Mar 31, 2023 $ 75.28
+4.02%
$ 6.29 million $ 130,604