Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Gold Historical Data

NNN Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $72.35
-5.60%
$6.05 million $98,997
Mar 29, 2023 $76.63
+2.84%
$6.41 million $96,219
Mar 28, 2023 $74.51
+19.32%
$6.23 million $112,441
Mar 27, 2023 $62.46
-3.11%
$5.22 million $62,727
Mar 26, 2023 $64.47
+1.84%
$5.39 million $153,324
Mar 25, 2023 $63.29
+0.14%
$5.29 million $108,700
Mar 24, 2023 $63.18
-18.37%
$5.28 million $89,279
Mar 23, 2023 $77.43
+9.69%
$6.47 million $26,660
Mar 22, 2023 $70.62
+2.41K%
$5.9 million $84,301
Mar 21, 2023 $2.82
+0.96%
$235,529 $49
Mar 20, 2023 $2.79
-1.15%
$232,943 $48
Mar 19, 2023 $2.81
+3.61%
$234,741 $49
Mar 18, 2023 $2.71
-1.16%
$226,672 $47
Mar 17, 2023 $2.74
+9.32%
$228,663 $47
Mar 16, 2023 $2.51
+2.80%
$209,392 $43
Mar 15, 2023 $73.33
+2.86K%
$6.13 million $20,044
Mar 14, 2023 $2.48
+2.29%
$207,008 $43
Mar 13, 2023 $2.42
-96.84%
$202,010 $42
Mar 12, 2023 $76.63
+5.83%
$6.41 million $323,705
Mar 11, 2023 $72.45
+1.85%
$6.06 million $270,464
Mar 10, 2023 $70.97
+9.48%
$5.93 million $511,877
Mar 9, 2023 $64.83
-4.70%
$5.42 million $218,133
Mar 8, 2023 $67.97
-1.12%
$5.68 million $413,724
Mar 7, 2023 $68.73
-1.21%
$5.74 million $437,206
Mar 6, 2023 $69.61
-1.54%
$5.82 million $438,969
Mar 5, 2023 $70.76
+0.23%
$5.91 million $270,685
Mar 4, 2023 $70.6
+1.80%
$5.9 million $309,956
Mar 3, 2023 $69.31
-0.96%
$5.79 million $503,077
Mar 2, 2023 $69.98
-0.54%
$5.85 million $313,742
Mar 1, 2023 $70.4
+1.81%
$5.88 million $203,173
Feb 28, 2023 $69.07
-0.31%
$5.77 million $296,208
Feb 27, 2023 $69.29
-1.92%
$5.79 million $423,005
Feb 26, 2023 $70.6
+1.84%
$5.9 million $259,792
Feb 25, 2023 $69.4
-0.21%
$5.8 million $398,124
Feb 24, 2023 $69.55
-0.45%
$5.81 million $391,819
Feb 23, 2023 $69.9
-2.13%
$5.84 million $427,324
Feb 22, 2023 $71.4
+1.72%
$5.97 million $147,134
Feb 21, 2023 $70.14
+0.97%
$5.86 million $502,451
Feb 20, 2023 $69.44
-0.84%
$5.8 million $525,031
Feb 19, 2023 $70.17
-1.12%
$5.87 million $474,314
Feb 18, 2023 $70.95
-0.47%
$5.93 million $430,426
Feb 17, 2023 $71.32
+4.33%
$5.96 million $372,835
Feb 16, 2023 $68.54
-11.12%
$5.73 million $436,699
Feb 15, 2023 $77.13
+7.48%
$6.45 million $646,141
Feb 14, 2023 $71.75
+2.16%
$6 million $115,295
Feb 13, 2023 $70.38
-0.34%
$5.88 million $532,720
Feb 12, 2023 $70.55
-0.02%
$5.9 million $352,543
Feb 11, 2023 $70.59
+1.28%
$5.9 million $190,559
Feb 10, 2023 $69.71
+1.80%
$5.83 million $360,241
Feb 9, 2023 $68.38
-3.36%
$5.72 million $420,977