Novem Gold Historical Data

NNN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 122.47
-0.63%
$ 25.14 million $ 108,959
Apr 17, 2025 $ 123.12
+1.04%
$ 25.08 million $ 84,908
Apr 16, 2025 $ 121.89
+1.53%
$ 24.83 million $ 149,630
Apr 15, 2025 $ 120.1
-0.78%
$ 24.47 million $ 186,638
Apr 14, 2025 $ 120.92
+0.98%
$ 24.64 million $ 134,445
Apr 13, 2025 $ 119.69
-1.90%
$ 24.39 million $ 133,083
Apr 12, 2025 $ 122
+0.77%
$ 24.86 million $ 150,156
Apr 11, 2025 $ 121.05
+1.35%
$ 24.66 million $ 146,093
Apr 10, 2025 $ 119.47
+1.11%
$ 24.34 million $ 242,923
Apr 9, 2025 $ 118.22
+5.18%
$ 24.09 million $ 178,563
Apr 8, 2025 $ 112.49
-1.18%
$ 22.83 million $ 200,977
Apr 7, 2025 $ 113.85
+2.89%
$ 23.11 million $ 254,320
Apr 6, 2025 $ 110.77
-2.76%
$ 22.49 million $ 254,422
Apr 5, 2025 $ 113.91
-0.12%
$ 23.12 million $ 151,271
Apr 4, 2025 $ 114.11
-1.51%
$ 23.12 million $ 192,139
Apr 3, 2025 $ 115.92
+3.29%
$ 23.49 million $ 204,719
Apr 2, 2025 $ 112.5
-3.62%
$ 22.67 million $ 190,263
Apr 1, 2025 $ 116.77
+0.98%
$ 23.53 million $ 183,258
Mar 31, 2025 $ 115.6
+0.19%
$ 23.29 million $ 205,595
Mar 30, 2025 $ 115.33
-0.32%
$ 23.24 million $ 166,409
Mar 29, 2025 $ 115.71
-2.04%
$ 23.32 million $ 166,955
Mar 28, 2025 $ 118.15
+1.93%
$ 23.85 million $ 208,444
Mar 27, 2025 $ 116.01
+1.06%
$ 23.42 million $ 218,936
Mar 26, 2025 $ 114.74
+1.21%
$ 23.16 million $ 151,249
Mar 25, 2025 $ 113.46
-0.18%
$ 22.9 million $ 204,693
Mar 24, 2025 $ 113.73
-2.78%
$ 22.96 million $ 202,957
Mar 23, 2025 $ 116.94
+2.55%
$ 23.6 million $ 142,738
Mar 22, 2025 $ 114.04
+0.09%
$ 23.02 million $ 164,346
Mar 21, 2025 $ 113.93
-0.56%
$ 23 million $ 202,631
Mar 20, 2025 $ 114.55
-1.84%
$ 23.12 million $ 127,180
Mar 19, 2025 $ 116.33
+1.21%
$ 23.48 million $ 131,085
Mar 18, 2025 $ 115.05
+0.73%
$ 23.22 million $ 152,296
Mar 17, 2025 $ 114.33
+1.59%
$ 23.08 million $ 152,153
Mar 16, 2025 $ 112.5
-1.95%
$ 22.71 million $ 175,108
Mar 15, 2025 $ 114.74
+0.04%
$ 23.16 million $ 178,022
Mar 14, 2025 $ 114.88
+1.26%
$ 23.19 million $ 191,749
Mar 13, 2025 $ 113.58
-1.69%
$ 22.93 million $ 172,797
Mar 12, 2025 $ 115.63
+3.32%
$ 23.34 million $ 126,527
Mar 11, 2025 $ 111.86
+1.11%
$ 22.47 million $ 227,035
Mar 10, 2025 $ 110.76
+2.34%
$ 22.25 million $ 180,531
Mar 9, 2025 $ 108.15
-2.37%
$ 21.72 million $ 141,234
Mar 8, 2025 $ 110.75
+0.48%
$ 22.24 million $ 171,511
Mar 7, 2025 $ 110.27
-2.37%
$ 22.15 million $ 182,185
Mar 6, 2025 $ 113.01
-0.27%
$ 22.58 million $ 259,327
Mar 5, 2025 $ 113.27
+32.20%
$ 22.64 million $ 101,487
Mar 4, 2025 $ 95.54
-13.33%
$ 19.09 million $ 286,804
Mar 3, 2025 $ 110.34
+0.55%
$ 22.05 million $ 231,877
Mar 2, 2025 $ 109.72
+0.43%
$ 21.93 million $ 218,498
Mar 1, 2025 $ 109.26
+0.43%
$ 21.83 million $ 170,335
Feb 28, 2025 $ 108.92
-1.93%
$ 21.78 million $ 238,110