Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Gold Historical Data

NNN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $111.1
+0.70%
$22.22 million $195,065
Feb 26, 2025 $110.07
-0.61%
$21.74 million $190,727
Feb 25, 2025 $110.94
+3.68%
$21.91 million $241,605
Feb 24, 2025 $106.95
-4.15%
$21.12 million $153,826
Feb 23, 2025 $111.53
-0.09%
$22.03 million $173,337
Feb 22, 2025 $111.67
+0.35%
$22.05 million $112,054
Feb 21, 2025 $111.26
-2.58%
$21.97 million $173,099
Feb 20, 2025 $114.21
+1.52%
$22.55 million $139,689
Feb 19, 2025 $112.45
+0.61%
$22.21 million $149,737
Feb 18, 2025 $111.66
+25.47%
$22.05 million $222,552
Feb 17, 2025 $88.96
-20.23%
$17.48 million $112,940
Feb 16, 2025 $111.54
-1.48%
$21.92 million $136,536
Feb 15, 2025 $113.19
+0.07%
$22.24 million $138,562
Feb 14, 2025 $113.08
+0.41%
$22.22 million $139,400
Feb 13, 2025 $112.51
+0.10%
$22.11 million $149,698
Feb 12, 2025 $112.55
+1.19%
$22.12 million $154,638
Feb 11, 2025 $111.21
+1.42%
$21.87 million $158,051
Feb 10, 2025 $109.61
+0.80%
$21.55 million $146,147
Feb 9, 2025 $108.57
+0.02%
$21.35 million $144,763
Feb 8, 2025 $108.58
+1.56%
$21.35 million $156,349
Feb 7, 2025 $106.94
+21.71%
$21.03 million $141,877
Feb 6, 2025 $87.67
-0.96%
$17.19 million $185,496
Feb 5, 2025 $88.52
-17.78%
$17.36 million $139,554
Feb 4, 2025 $107.71
+20.83%
$21.13 million $173,783
Feb 3, 2025 $89.17
-11.32%
$17.49 million $58,856
Feb 2, 2025 $100.63
-0.48%
$19.74 million $206,736
Feb 1, 2025 $97.39
-4.87%
$19.1 million $160,741
Jan 31, 2025 $102.42
-0.26%
$20.09 million $113,682
Jan 30, 2025 $102.68
+14.61%
$20.16 million $93,254
Jan 29, 2025 $89.61
-12.05%
$17.59 million $47,631
Jan 28, 2025 $101.86
-1.32%
$20 million $79,055
Jan 27, 2025 $103.01
+5.46%
$20.05 million $149,930
Jan 26, 2025 $97.7
-5.84%
$19.02 million $138,947
Jan 25, 2025 $103.74
+0.00%
$20.19 million $78,594
Jan 24, 2025 $103.78
-0.11%
$20.2 million $68,138
Jan 23, 2025 $104.04
+1.88%
$20.25 million $63,463
Jan 22, 2025 $102.15
-1.78%
$19.88 million $89,187
Jan 21, 2025 $103.17
+9.60%
$20.08 million $113,163
Jan 20, 2025 $94.16
-0.51%
$18.33 million $50,189
Jan 19, 2025 $94.63
+4.73%
$18.42 million $105,417
Jan 18, 2025 $90.39
-10.52%
$17.59 million $45,935
Jan 17, 2025 $101.02
+12.86%
$19.66 million $58,324
Jan 16, 2025 $89.53
-12.25%
$17.43 million $72,293
Jan 15, 2025 $101.85
+0.96%
$19.82 million $86,562
Jan 14, 2025 $100.94
+16.43%
$19.65 million $35,738
Jan 13, 2025 $86.75
-13.46%
$16.89 million $46,047
Jan 12, 2025 $100.19
-0.57%
$19.5 million $44,422
Jan 11, 2025 $100.74
-1.05%
$19.61 million $23,648
Jan 10, 2025 $101.86
+0.96%
$19.83 million $35,058
Jan 9, 2025 $100.77
-0.38%
$19.61 million $31,432