Novem Gold Historical Data

NNN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 111.1
+0.70%
$ 22.22 million $ 195,065
Feb 26, 2025 $ 110.07
-0.61%
$ 21.74 million $ 190,727
Feb 25, 2025 $ 110.94
+3.68%
$ 21.91 million $ 241,605
Feb 24, 2025 $ 106.95
-4.15%
$ 21.12 million $ 153,826
Feb 23, 2025 $ 111.53
-0.09%
$ 22.03 million $ 173,337
Feb 22, 2025 $ 111.67
+0.35%
$ 22.05 million $ 112,054
Feb 21, 2025 $ 111.26
-2.58%
$ 21.97 million $ 173,099
Feb 20, 2025 $ 114.21
+1.52%
$ 22.55 million $ 139,689
Feb 19, 2025 $ 112.45
+0.61%
$ 22.21 million $ 149,737
Feb 18, 2025 $ 111.66
+25.47%
$ 22.05 million $ 222,552
Feb 17, 2025 $ 88.96
-20.23%
$ 17.48 million $ 112,940
Feb 16, 2025 $ 111.54
-1.48%
$ 21.92 million $ 136,536
Feb 15, 2025 $ 113.19
+0.07%
$ 22.24 million $ 138,562
Feb 14, 2025 $ 113.08
+0.41%
$ 22.22 million $ 139,400
Feb 13, 2025 $ 112.51
+0.10%
$ 22.11 million $ 149,698
Feb 12, 2025 $ 112.55
+1.19%
$ 22.12 million $ 154,638
Feb 11, 2025 $ 111.21
+1.42%
$ 21.87 million $ 158,051
Feb 10, 2025 $ 109.61
+0.80%
$ 21.55 million $ 146,147
Feb 9, 2025 $ 108.57
+0.02%
$ 21.35 million $ 144,763
Feb 8, 2025 $ 108.58
+1.56%
$ 21.35 million $ 156,349
Feb 7, 2025 $ 106.94
+21.71%
$ 21.03 million $ 141,877
Feb 6, 2025 $ 87.67
-0.96%
$ 17.19 million $ 185,496
Feb 5, 2025 $ 88.52
-17.78%
$ 17.36 million $ 139,554
Feb 4, 2025 $ 107.71
+20.83%
$ 21.13 million $ 173,783
Feb 3, 2025 $ 89.17
-11.32%
$ 17.49 million $ 58,856
Feb 2, 2025 $ 100.63
-0.48%
$ 19.74 million $ 206,736
Feb 1, 2025 $ 97.39
-4.87%
$ 19.1 million $ 160,741
Jan 31, 2025 $ 102.42
-0.26%
$ 20.09 million $ 113,682
Jan 30, 2025 $ 102.68
+14.61%
$ 20.16 million $ 93,254
Jan 29, 2025 $ 89.61
-12.05%
$ 17.59 million $ 47,631
Jan 28, 2025 $ 101.86
-1.32%
$ 20 million $ 79,055
Jan 27, 2025 $ 103.01
+5.46%
$ 20.05 million $ 149,930
Jan 26, 2025 $ 97.7
-5.84%
$ 19.02 million $ 138,947
Jan 25, 2025 $ 103.74
+0.00%
$ 20.19 million $ 78,594
Jan 24, 2025 $ 103.78
-0.11%
$ 20.2 million $ 68,138
Jan 23, 2025 $ 104.04
+1.88%
$ 20.25 million $ 63,463
Jan 22, 2025 $ 102.15
-1.78%
$ 19.88 million $ 89,187
Jan 21, 2025 $ 103.17
+9.60%
$ 20.08 million $ 113,163
Jan 20, 2025 $ 94.16
-0.51%
$ 18.33 million $ 50,189
Jan 19, 2025 $ 94.63
+4.73%
$ 18.42 million $ 105,417
Jan 18, 2025 $ 90.39
-10.52%
$ 17.59 million $ 45,935
Jan 17, 2025 $ 101.02
+12.86%
$ 19.66 million $ 58,324
Jan 16, 2025 $ 89.53
-12.25%
$ 17.43 million $ 72,293
Jan 15, 2025 $ 101.85
+0.96%
$ 19.82 million $ 86,562
Jan 14, 2025 $ 100.94
+16.43%
$ 19.65 million $ 35,738
Jan 13, 2025 $ 86.75
-13.46%
$ 16.89 million $ 46,047
Jan 12, 2025 $ 100.19
-0.57%
$ 19.5 million $ 44,422
Jan 11, 2025 $ 100.74
-1.05%
$ 19.61 million $ 23,648
Jan 10, 2025 $ 101.86
+0.96%
$ 19.83 million $ 35,058
Jan 9, 2025 $ 100.77
-0.38%
$ 19.61 million $ 31,432