Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Gold Historical Data

NNN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $101.17
-0.12%
$19.69 million $57,051
Jan 7, 2025 $101.33
+0.13%
$19.72 million $344,059
Jan 6, 2025 $101.18
-0.01%
$19.69 million $309,685
Jan 5, 2025 $101.15
-0.05%
$19.69 million $272,553
Jan 4, 2025 $101.24
+0.09%
$19.7 million $161,191
Jan 3, 2025 $101.11
+1.70%
$19.68 million $316,086
Jan 2, 2025 $99.39
-1.32%
$19.35 million $287,033
Jan 1, 2025 $100.76
+1.08%
$19.61 million $218,542
Dec 31, 2024 $99.71
+0.46%
$19.41 million $221,881
Dec 30, 2024 $99.24
-0.93%
$19.32 million $311,124
Dec 29, 2024 $100.31
-0.65%
$19.52 million $246,946
Dec 28, 2024 $101.03
+1.09%
$19.67 million $283,087
Dec 27, 2024 $100
-1.50%
$19.46 million $319,797
Dec 26, 2024 $101.5
+0.68%
$19.76 million $327,656
Dec 25, 2024 $102.36
+0.77%
$19.92 million $376,609
Dec 24, 2024 $101.67
+0.31%
$19.79 million $284,284
Dec 23, 2024 $101.38
+0.48%
$19.73 million $278,924
Dec 22, 2024 $100.88
+0.24%
$19.64 million $273,522
Dec 21, 2024 $100.67
-1.48%
$19.59 million $253,854
Dec 20, 2024 $102.16
-0.29%
$19.88 million $126,106
Dec 19, 2024 $102.72
+6.00%
$19.78 million $220,948
Dec 18, 2024 $98.09
-3.76%
$18.89 million $256,350
Dec 17, 2024 $101.26
+0.11%
$19.37 million $273,865
Dec 16, 2024 $101.77
-1.53%
$19.47 million $361,691
Dec 15, 2024 $103.36
+1.93%
$19.77 million $329,268
Dec 14, 2024 $101.38
-0.99%
$19.4 million $163,229
Dec 13, 2024 $102.34
+2.33%
$19.58 million $273,580
Dec 12, 2024 $100.04
-3.03%
$19.14 million $252,114
Dec 11, 2024 $102.34
-0.06%
$19.58 million $243,464
Dec 10, 2024 $102.43
+4.02%
$19.6 million $258,983
Dec 9, 2024 $100.85
-1.63%
$19.28 million $373,118
Dec 8, 2024 $99.19
-1.22%
$18.96 million $260,674
Dec 7, 2024 $100.4
-0.34%
$19.2 million $193,092
Dec 6, 2024 $100.85
+5.79%
$19.28 million $240,605
Dec 5, 2024 $95.32
-0.68%
$18.21 million $324,294
Dec 4, 2024 $95.97
-5.45%
$18.34 million $176,590
Dec 3, 2024 $101.53
+0.18%
$19.4 million $274,536
Dec 2, 2024 $101.4
-0.68%
$19.25 million $253,980
Dec 1, 2024 $102.13
+0.86%
$19.51 million $221,778
Nov 30, 2024 $101.28
-0.05%
$19.26 million $255,623
Nov 29, 2024 $101.32
-1.02%
$19.27 million $148,088
Nov 28, 2024 $102.37
+2.65%
$19.43 million $210,471
Nov 27, 2024 $99.76
-1.44%
$18.92 million $180,328
Nov 26, 2024 $101.25
+1.70%
$19.15 million $181,335
Nov 25, 2024 $96.88
-4.85%
$18.3 million $276,337
Nov 24, 2024 $101.85
+0.17%
$19.25 million $163,542
Nov 23, 2024 $101.57
-0.78%
$19.19 million $289,097
Nov 22, 2024 $102.38
+0.99%
$19.31 million $104,848
Nov 21, 2024 $101.42
+0.52%
$19.16 million $120,127
Nov 20, 2024 $100.78
+2.03%
$18.82 million $116,787