Novem Gold Historical Data

NNN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 101.17
-0.12%
$ 19.69 million $ 57,051
Jan 7, 2025 $ 101.33
+0.13%
$ 19.72 million $ 344,059
Jan 6, 2025 $ 101.18
-0.01%
$ 19.69 million $ 309,685
Jan 5, 2025 $ 101.15
-0.05%
$ 19.69 million $ 272,553
Jan 4, 2025 $ 101.24
+0.09%
$ 19.7 million $ 161,191
Jan 3, 2025 $ 101.11
+1.70%
$ 19.68 million $ 316,086
Jan 2, 2025 $ 99.39
-1.32%
$ 19.35 million $ 287,033
Jan 1, 2025 $ 100.76
+1.08%
$ 19.61 million $ 218,542
Dec 31, 2024 $ 99.71
+0.46%
$ 19.41 million $ 221,881
Dec 30, 2024 $ 99.24
-0.93%
$ 19.32 million $ 311,124
Dec 29, 2024 $ 100.31
-0.65%
$ 19.52 million $ 246,946
Dec 28, 2024 $ 101.03
+1.09%
$ 19.67 million $ 283,087
Dec 27, 2024 $ 100
-1.50%
$ 19.46 million $ 319,797
Dec 26, 2024 $ 101.5
+0.68%
$ 19.76 million $ 327,656
Dec 25, 2024 $ 102.36
+0.77%
$ 19.92 million $ 376,609
Dec 24, 2024 $ 101.67
+0.31%
$ 19.79 million $ 284,284
Dec 23, 2024 $ 101.38
+0.48%
$ 19.73 million $ 278,924
Dec 22, 2024 $ 100.88
+0.24%
$ 19.64 million $ 273,522
Dec 21, 2024 $ 100.67
-1.48%
$ 19.59 million $ 253,854
Dec 20, 2024 $ 102.16
-0.29%
$ 19.88 million $ 126,106
Dec 19, 2024 $ 102.72
+6.00%
$ 19.78 million $ 220,948
Dec 18, 2024 $ 98.09
-3.76%
$ 18.89 million $ 256,350
Dec 17, 2024 $ 101.26
+0.11%
$ 19.37 million $ 273,865
Dec 16, 2024 $ 101.77
-1.53%
$ 19.47 million $ 361,691
Dec 15, 2024 $ 103.36
+1.93%
$ 19.77 million $ 329,268
Dec 14, 2024 $ 101.38
-0.99%
$ 19.4 million $ 163,229
Dec 13, 2024 $ 102.34
+2.33%
$ 19.58 million $ 273,580
Dec 12, 2024 $ 100.04
-3.03%
$ 19.14 million $ 252,114
Dec 11, 2024 $ 102.34
-0.06%
$ 19.58 million $ 243,464
Dec 10, 2024 $ 102.43
+4.02%
$ 19.6 million $ 258,983
Dec 9, 2024 $ 100.85
-1.63%
$ 19.28 million $ 373,118
Dec 8, 2024 $ 99.19
-1.22%
$ 18.96 million $ 260,674
Dec 7, 2024 $ 100.4
-0.34%
$ 19.2 million $ 193,092
Dec 6, 2024 $ 100.85
+5.79%
$ 19.28 million $ 240,605
Dec 5, 2024 $ 95.32
-0.68%
$ 18.21 million $ 324,294
Dec 4, 2024 $ 95.97
-5.45%
$ 18.34 million $ 176,590
Dec 3, 2024 $ 101.53
+0.18%
$ 19.4 million $ 274,536
Dec 2, 2024 $ 101.4
-0.68%
$ 19.25 million $ 253,980
Dec 1, 2024 $ 102.13
+0.86%
$ 19.51 million $ 221,778
Nov 30, 2024 $ 101.28
-0.05%
$ 19.26 million $ 255,623
Nov 29, 2024 $ 101.32
-1.02%
$ 19.27 million $ 148,088
Nov 28, 2024 $ 102.37
+2.65%
$ 19.43 million $ 210,471
Nov 27, 2024 $ 99.76
-1.44%
$ 18.92 million $ 180,328
Nov 26, 2024 $ 101.25
+1.70%
$ 19.15 million $ 181,335
Nov 25, 2024 $ 96.88
-4.85%
$ 18.3 million $ 276,337
Nov 24, 2024 $ 101.85
+0.17%
$ 19.25 million $ 163,542
Nov 23, 2024 $ 101.57
-0.78%
$ 19.19 million $ 289,097
Nov 22, 2024 $ 102.38
+0.99%
$ 19.31 million $ 104,848
Nov 21, 2024 $ 101.42
+0.52%
$ 19.16 million $ 120,127
Nov 20, 2024 $ 100.78
+2.03%
$ 18.82 million $ 116,787