Novem Gold Historical Data

NNN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 98.66
+1.88%
$ 18.43 million $ 224,056
Nov 18, 2024 $ 96.89
+21.29%
$ 18.1 million $ 257,163
Nov 17, 2024 $ 79.91
-16.75%
$ 14.93 million $ 61,939
Nov 16, 2024 $ 95.98
-0.50%
$ 17.93 million $ 148,498
Nov 15, 2024 $ 96.46
-0.74%
$ 18.02 million $ 153,800
Nov 14, 2024 $ 96.84
-4.33%
$ 18.09 million $ 267,751
Nov 13, 2024 $ 101.33
+2.77%
$ 18.93 million $ 104,945
Nov 12, 2024 $ 98.63
-3.15%
$ 18.42 million $ 275,627
Nov 11, 2024 $ 101.9
-0.97%
$ 19.01 million $ 359,671
Nov 10, 2024 $ 102.88
-0.42%
$ 19.19 million $ 89,255
Nov 9, 2024 $ 103.41
+0.15%
$ 19.29 million $ 58,304
Nov 8, 2024 $ 103.3
+28.38%
$ 19.27 million $ 136,217
Nov 7, 2024 $ 80.37
-0.40%
$ 14.99 million $ 202,592
Nov 6, 2024 $ 80.65
+0.92%
$ 15.04 million $ 201,153
Nov 5, 2024 $ 79.86
+1.56%
$ 14.86 million $ 127,094
Nov 4, 2024 $ 78.63
-1.47%
$ 14.63 million $ 199,884
Nov 3, 2024 $ 79.81
+0.80%
$ 14.85 million $ 189,383
Nov 2, 2024 $ 79.17
+1.67%
$ 14.73 million $ 119,275
Nov 1, 2024 $ 77.89
-25.66%
$ 14.45 million $ 175,326
Oct 31, 2024 $ 104.85
-2.10%
$ 19.46 million $ 18,296
Oct 30, 2024 $ 107.13
+2.26%
$ 19.88 million $ 150,565
Oct 29, 2024 $ 104.79
-0.11%
$ 19.45 million $ 179,017
Oct 28, 2024 $ 104.85
+0.74%
$ 19.46 million $ 27,960
Oct 27, 2024 $ 104.07
+0.73%
$ 19.31 million $ 241,471
Oct 26, 2024 $ 103.33
+0.59%
$ 19.15 million $ 176,473
Oct 25, 2024 $ 102.64
-1.66%
$ 19.02 million $ 432,503
Oct 24, 2024 $ 104.36
+0.30%
$ 19.31 million $ 213,490
Oct 23, 2024 $ 104.12
+0.63%
$ 19.26 million $ 219,581
Oct 22, 2024 $ 103.42
+0.31%
$ 19.09 million $ 241,880
Oct 21, 2024 $ 103.15
-1.02%
$ 19.04 million $ 290,583
Oct 20, 2024 $ 104.13
+0.19%
$ 19.22 million $ 152,456
Oct 19, 2024 $ 103.96
-0.06%
$ 19.19 million $ 189,456
Oct 18, 2024 $ 104.05
+1.61%
$ 19.21 million $ 190,307
Oct 17, 2024 $ 102.35
-0.45%
$ 18.89 million $ 218,836
Oct 16, 2024 $ 102.8
+0.21%
$ 18.98 million $ 83,867
Oct 15, 2024 $ 102.52
+27.54%
$ 18.92 million $ 117,935
Oct 14, 2024 $ 80.4
-21.09%
$ 14.81 million $ 152,850
Oct 13, 2024 $ 101.82
+0.04%
$ 18.75 million $ 164,678
Oct 12, 2024 $ 101.78
+1.18%
$ 18.74 million $ 85,346
Oct 11, 2024 $ 100.5
+0.39%
$ 18.51 million $ 252,184
Oct 10, 2024 $ 100.14
+1.97%
$ 18.44 million $ 199,667
Oct 9, 2024 $ 98.23
-1.17%
$ 18.06 million $ 138,858
Oct 8, 2024 $ 99.45
-0.25%
$ 18.29 million $ 249,869
Oct 7, 2024 $ 99.63
-1.51%
$ 18.31 million $ 182,449
Oct 6, 2024 $ 101.16
+0.02%
$ 18.59 million $ 82,306
Oct 5, 2024 $ 101.19
-0.73%
$ 18.6 million $ 184,381
Oct 4, 2024 $ 101.84
+27.11%
$ 18.72 million $ 157,103
Oct 3, 2024 $ 80.14
-20.89%
$ 14.65 million $ 151,077
Oct 2, 2024 $ 101.33
+2.18%
$ 18.52 million $ 200,841
Oct 1, 2024 $ 99.23
-0.22%
$ 18.14 million $ 224,647