Bitcoin BX Historical Data

BX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0331
+0.14%
$ -- $ 11
Feb 16, 2026 $ 0.0328
-2.96%
$ 69,138 $ 608
Feb 15, 2026 $ 0.0336
+1.89%
$ 70,544 $ 273
Feb 14, 2026 $ 0.033
+0.63%
$ -- $ 19
Feb 13, 2026 $ 0.0329
-1.53%
$ 69,177 $ 255
Feb 12, 2026 $ 0.0334
+1.70%
$ 70,221 $ 283
Feb 11, 2026 $ 0.0329
+0.25%
$ 69,022 $ 328
Feb 10, 2026 $ 0.0329
-2.28%
$ 68,868 $ 837
Feb 9, 2026 $ 0.0338
+0.39%
$ 71,054 $ 89
Feb 8, 2026 $ 0.0337
+1.06%
$ 70,794 $ 571
Feb 7, 2026 $ 0.0332
-0.27%
$ 69,684 $ 19
Feb 6, 2026 $ 0.0333
+0.52%
$ 70,004 $ 273
Feb 5, 2026 $ 0.0332
-0.29%
$ 69,677 $ 339
Feb 4, 2026 $ 0.0334
-0.40%
$ 70,104 $ 101
Feb 3, 2026 $ 0.0335
-0.14%
$ 70,264 $ 129
Feb 2, 2026 $ 0.0335
-3.12%
$ -- $ 505
Feb 1, 2026 $ 0.0348
+0.01%
$ 73,100 $ 75
Jan 31, 2026 $ 0.0347
-0.51%
$ 72,974 $ 105
Jan 30, 2026 $ 0.035
+0.19%
$ -- $ 66
Jan 29, 2026 $ 0.035
-0.16%
$ -- $ 17
Jan 28, 2026 $ 0.0352
+0.19%
$ -- $ 10
Jan 27, 2026 $ 0.0351
+0.15%
$ 73,754 $ 46
Jan 26, 2026 $ 0.0351
+0.06%
$ -- $ 44
Jan 25, 2026 $ 0.0351
-0.12%
$ 73,610 $ 37
Jan 24, 2026 $ 0.0353
+0.35%
$ -- $ 292
Jan 23, 2026 $ 0.0359
+2.52%
$ 75,430 $ 533
Jan 22, 2026 $ 0.0349
-0.65%
$ -- $ 2
Jan 21, 2026 $ 0.0352
-1.08%
$ 73,895 $ 203
Jan 20, 2026 $ 0.0356
+0.72%
$ 74,754 $ 598
Jan 19, 2026 $ 0.0353
-1.29%
$ -- $ 199
Jan 18, 2026 $ 0.0358
+1.08%
$ 75,102 $ 218
Jan 17, 2026 $ 0.0353
-0.42%
$ -- $ 46
Jan 16, 2026 $ 0.0354
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.0354
-0.32%
$ 74,252 $ 42
Jan 14, 2026 $ 0.0354
-0.32%
$ -- $ 198
Jan 13, 2026 $ 0.0356
+1.24%
$ 74,694 $ 32
Jan 12, 2026 $ 0.0363
+3.32%
$ 76,254 $ 872
Jan 10, 2026 $ 0.0354
+0.00%
$ -- $ 150
Jan 9, 2026 $ 0.0354
-0.27%
$ 74,399 $ 143
Jan 8, 2026 $ 0.0355
-0.07%
$ 74,533 $ 102
Jan 7, 2026 $ 0.0355
-0.17%
$ 74,526 $ 85
Jan 6, 2026 $ 0.0355
-0.06%
$ 74,570 $ 62
Jan 5, 2026 $ 0.0357
-0.24%
$ 74,998 $ 12
Jan 4, 2026 $ 0.0357
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.0353
-0.10%
$ -- $ 767
Jan 2, 2026 $ 0.0358
+0.09%
$ -- $ 597
Jan 1, 2026 $ 0.0357
+0.00%
$ -- $ 39
Dec 31, 2025 $ 0.0356
-0.02%
$ -- $ 654
Dec 30, 2025 $ 0.0357
+0.48%
$ -- $ 608
Dec 29, 2025 $ 0.0353
+0.70%
$ -- $ 599