Bitcoin BX Historical Data

BX Page 2
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0307
+0.72%
$ 64,554 $ 29
Jun 7, 8 AM $ 0.0308
+0.08%
$ 64,763 $ 30
Jun 7, 7 AM $ 0.0308
-0.11%
$ 64,712 $ 28
Jun 7, 6 AM $ 0.0308
+0.00%
$ 64,685 $ 27
Jun 7, 5 AM $ 0.0308
+0.02%
$ 64,764 $ 34
Jun 7, 1 AM $ 0.0309
+0.17%
$ 64,832 $ 42
Jun 6, 12 PM $ 0.0308
+0.00%
$ 64,679 $ 163
Jun 6, 10 AM $ 0.0308
-0.26%
$ 64,581 $ 161
Jun 6, 8 AM $ 0.0307
-0.04%
$ 64,518 $ 158
Jun 6, 6 AM $ 0.0307
+0.50%
$ 64,473 $ 178
Jun 6, 5 AM $ 0.0306
-0.68%
$ 64,187 $ 179
Jun 6, 4 AM $ 0.0307
-0.19%
$ 64,552 $ 178
Jun 6, 12 AM $ 0.0307
-0.32%
$ 64,496 $ 178
Jun 5, 11 PM $ 0.0308
+0.00%
$ 64,629 $ 172
Jun 5, 9 PM $ 0.0308
+0.01%
$ 64,603 $ 171
Jun 5, 8 PM $ 0.0307
+0.21%
$ 64,538 $ 164
Jun 5, 7 PM $ 0.0308
-0.17%
$ 64,618 $ 155
Jun 5, 6 PM $ 0.0308
+0.12%
$ 64,725 $ 145
Jun 5, 4 PM $ 0.0307
-0.30%
$ 64,433 $ 138
Jun 5, 3 PM $ 0.0308
+0.00%
$ 64,615 $ 119
Jun 5, 2 PM $ 0.0308
+0.00%
$ 64,751 $ 117
Jun 5, 1 PM $ 0.0308
+0.03%
$ 64,753 $ 117
Jun 5, 12 PM $ 0.0308
-0.52%
$ 64,598 $ 121
Jun 5, 7 AM $ 0.0309
+0.32%
$ 64,982 $ 86
Jun 5, 6 AM $ 0.0309
-0.04%
$ 64,946 $ 69
Jun 5, 5 AM $ 0.031
+0.46%
$ 65,086 $ 54
Jun 5, 4 AM $ 0.031
+0.00%
$ 65,049 $ 62
Jun 5, 3 AM $ 0.0309
+0.10%
$ 64,948 $ 71
Jun 5, 2 AM $ 0.0309
-0.16%
$ 64,885 $ 75
Jun 4, 7 PM $ 0.031
+0.00%
$ 65,012 $ 124
Jun 4, 2 PM $ 0.031
+0.00%
$ 65,010 $ 133
Jun 4, 12 PM $ 0.031
+0.11%
$ 65,003 $ 131
Jun 4, 10 AM $ 0.031
+0.00%
$ 65,081 $ 119
Jun 4, 9 AM $ 0.0309
+0.00%
$ 64,983 $ 116
Jun 4, 8 AM $ 0.0309
-0.09%
$ 64,889 $ 112
Jun 4, 5 AM $ 0.031
-0.17%
$ 65,039 $ 109
Jun 4, 4 AM $ 0.031
+0.00%
$ 65,163 $ 103
Jun 4, 3 AM $ 0.031
+0.15%
$ 65,098 $ 98
Jun 4, 2 AM $ 0.0309
-0.12%
$ 64,957 $ 90
Jun 4, 1 AM $ 0.031
-0.27%
$ 65,020 $ 74
Jun 4, 12 AM $ 0.0311
+0.47%
$ 65,318 $ 60
Jun 3, 11 PM $ 0.031
-0.25%
$ 65,096 $ 58
Jun 3, 10 PM $ 0.0311
+0.00%
$ 65,211 $ 63
Jun 3, 9 PM $ 0.031
+0.00%
$ 65,022 $ 61
Jun 3, 8 PM $ 0.0311
+0.08%
$ 65,273 $ 59
Jun 3, 7 PM $ 0.031
+0.00%
$ 65,195 $ 58
Jun 3, 4 PM $ 0.031
-0.16%
$ 65,142 $ 64
Jun 3, 3 PM $ 0.0311
-0.10%
$ 65,317 $ 61
Jun 3, 6 AM $ 0.0311
+0.00%
$ 65,251 $ 79
Jun 3, 5 AM $ 0.0314
+0.00%
$ 66,011 $ 78