Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

ENVT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.344
-4.98%
$3.44 million $164
Jan 10, 2025 $0.356
+0.99%
$3.56 million $934
Jan 9, 2025 $0.352
-3.37%
$3.52 million $1,397
Jan 8, 2025 $0.378
-0.46%
$3.78 million $1,931
Jan 7, 2025 $0.38
-9.54%
$3.8 million $694
Jan 6, 2025 $0.413
-2.45%
$4.13 million $711
Jan 5, 2025 $0.407
+0.15%
$4.07 million $239
Jan 4, 2025 $0.406
-4.40%
$4.06 million $752
Jan 3, 2025 $0.425
+6.77%
$4.25 million $2,598
Jan 2, 2025 $0.404
+2.20%
$4.04 million $923
Jan 1, 2025 $0.395
-1.73%
$3.95 million $2,623
Dec 31, 2024 $0.402
-0.53%
$4.02 million $704
Dec 30, 2024 $0.404
+0.85%
$4.04 million $1,630
Dec 29, 2024 $0.401
-2.70%
$4.01 million $325
Dec 28, 2024 $0.412
+1.89%
$4.12 million $1,124
Dec 27, 2024 $0.405
+2.47%
$4.05 million $413
Dec 26, 2024 $0.395
-6.85%
$3.95 million $6,313
Dec 25, 2024 $0.425
-1.81%
$4.25 million $5,703
Dec 24, 2024 $0.436
+2.97%
$4.36 million $7
Dec 23, 2024 $0.411
+10.65%
$4.11 million $70
Dec 22, 2024 $0.37
-3.85%
$3.7 million $128
Dec 21, 2024 $0.389
-2.77%
$3.89 million $155
Dec 20, 2024 $0.394
-2.45%
$3.94 million $2,299
Dec 19, 2024 $0.404
-7.06%
$4.04 million $4,682
Dec 18, 2024 $0.436
-10.31%
$4.36 million $1,300
Dec 17, 2024 $0.486
-0.96%
$4.86 million $1,328
Dec 16, 2024 $0.49
-0.23%
$4.9 million $1,408
Dec 15, 2024 $0.49
-1.14%
$4.9 million $1,692
Dec 14, 2024 $0.494
-5.75%
$4.94 million $721
Dec 13, 2024 $0.524
-1.44%
$5.24 million $7,345
Dec 12, 2024 $0.531
-0.91%
$5.31 million $4,688
Dec 11, 2024 $0.535
+11.54%
$5.35 million $17,334
Dec 10, 2024 $0.479
+1.17%
$4.79 million $15,143
Dec 9, 2024 $0.474
-15.80%
$4.74 million $12,876
Dec 8, 2024 $0.564
+2.82%
$5.64 million $2,231
Dec 7, 2024 $0.549
-0.11%
$5.49 million $4,276
Dec 6, 2024 $0.549
-4.83%
$5.49 million $33,625
Dec 5, 2024 $0.579
-5.18%
$5.79 million $72,786
Dec 4, 2024 $0.558
+0.92%
$-- $334,889
Dec 3, 2024 $0.555
+24.60%
$5.55 million $332,382
Dec 2, 2024 $0.445
+3.75%
$4.44 million $3,566
Dec 1, 2024 $0.429
+4.21%
$4.29 million $1,752
Nov 30, 2024 $0.413
+3.73%
$4.13 million $3,516
Nov 29, 2024 $0.398
+3.66%
$3.98 million $2,137
Nov 28, 2024 $0.384
+0.68%
$3.84 million $768
Nov 27, 2024 $0.381
+8.03%
$3.81 million $2,566
Nov 26, 2024 $0.353
-4.84%
$3.53 million $2,899
Nov 25, 2024 $0.371
-2.16%
$3.71 million $2,484
Nov 24, 2024 $0.379
+2.75%
$3.79 million $1,083
Nov 23, 2024 $0.369
+8.53%
$3.69 million $3,333