Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

ENVT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.34
-0.22%
$3.4 million $322
Nov 21, 2024 $0.34
+4.17%
$3.4 million $473
Nov 20, 2024 $0.327
-1.32%
$3.26 million $24,554
Nov 19, 2024 $0.336
-2.93%
$3.36 million $2,108
Nov 18, 2024 $0.347
+4.10%
$3.47 million $869
Nov 17, 2024 $0.334
+1.97%
$3.34 million $292,288
Nov 16, 2024 $0.326
-0.39%
$3.26 million $408
Nov 15, 2024 $0.329
+5.32%
$3.29 million $7,119
Nov 14, 2024 $0.314
-0.75%
$3.14 million $2,449
Nov 13, 2024 $0.317
-3.10%
$3.17 million $2,324
Nov 12, 2024 $0.327
-5.82%
$3.27 million $10,181
Nov 11, 2024 $0.343
+0.42%
$3.43 million $2,177
Nov 10, 2024 $0.342
+4.55%
$3.42 million $2,205
Nov 9, 2024 $0.327
+6.46%
$3.27 million $1,523
Nov 8, 2024 $0.307
-2.19%
$3.07 million $714
Nov 7, 2024 $0.312
+1.61%
$3.12 million $290
Nov 6, 2024 $0.307
+7.40%
$3.07 million $2,444
Nov 5, 2024 $0.284
+19.03%
$2.84 million $174
Nov 4, 2024 $0.274
+0.66%
$-- $2,683
Nov 3, 2024 $0.272
-11.56%
$2.72 million $2,644
Nov 2, 2024 $0.305
-0.46%
$3.05 million $4,349
Nov 1, 2024 $0.307
-2.35%
$3.07 million $8,520
Oct 31, 2024 $0.314
-2.83%
$3.14 million $106
Oct 30, 2024 $0.325
+0.24%
$3.25 million $3,101
Oct 29, 2024 $0.328
+10.08%
$3.28 million $1,671
Oct 28, 2024 $0.304
+3.77%
$3.04 million $1,974
Oct 27, 2024 $0.306
+2.88%
$3.06 million $70
Oct 26, 2024 $0.3
-0.64%
$3 million $539
Oct 25, 2024 $0.303
-5.45%
$3.03 million $503
Oct 24, 2024 $0.337
+5.58%
$3.37 million $406
Oct 23, 2024 $0.319
-6.94%
$3.19 million $1,561
Oct 22, 2024 $0.341
+1.76%
$3.41 million $5,000
Oct 21, 2024 $0.335
-3.18%
$3.35 million $423
Oct 20, 2024 $0.341
+3.49%
$3.41 million $759
Oct 19, 2024 $0.325
-2.42%
$3.25 million $162
Oct 18, 2024 $0.334
+4.65%
$3.34 million $283
Oct 17, 2024 $0.322
-5.65%
$3.22 million $294
Oct 16, 2024 $0.34
+1.28%
$3.4 million $701
Oct 15, 2024 $0.336
-2.42%
$3.36 million $651
Oct 14, 2024 $0.343
+4.92%
$3.43 million $507
Oct 13, 2024 $0.328
-0.92%
$3.28 million $121
Oct 12, 2024 $0.331
-56.12%
$3.31 million $111
Oct 11, 2024 $0.746
+132.41%
$7.46 million $8,447
Sep 20, 2024 $121.53
+0.85%
$-- $40,073
Sep 19, 2024 $120.38
+3.00%
$1.2 billion $39,723
Sep 17, 2024 $100.82
+1.86%
$-- $35,715
Sep 16, 2024 $99.08
+0.46%
$990.76 million $35,376
Aug 24, 2024 $273.41
-0.36%
$2.73 billion $96,049
Aug 23, 2024 $274.42
+1.22%
$2.74 billion $97,482
Mar 25, 2024 $649.04
+3.02%
$-- $133,724