NerveNetwork Historical Data

ENVT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000664
+0.00%
$ 6,637 $ 0
Jul 20, 6 PM $ 0.000663
+0.09%
$ 6,630 $ 1
Jul 20, 4 PM $ 0.000663
+0.00%
$ 6,628 $ 1
Jul 20, 3 PM $ 0.000663
+0.00%
$ 6,626 $ 0
Jul 20, 11 AM $ 0.000661
+0.00%
$ 6,610 $ 0
Jul 20, 6 AM $ 0.000658
-0.43%
$ 6,576 $ 0
Jul 18, 7 PM $ 0
--%
$ -- $ 2
Jul 18, 4 PM $ 0.000664
+0.00%
$ 6,643 $ 2
Jul 18, 2 PM $ 0.000664
-0.22%
$ 6,639 $ 2
Jul 18, 12 PM $ 0.000663
+0.00%
$ 6,628 $ 1
Jul 18, 7 AM $ 0.00066
+0.00%
$ 6,600 $ 2
Jul 18, 2 AM $ 0.000659
+0.14%
$ 6,595 $ 3
Jul 18, 1 AM $ 0.000658
+0.00%
$ 6,577 $ 2
Jul 18, 12 AM $ 0.000661
+0.30%
$ 6,608 $ 2
Jul 17, 11 PM $ 0.000661
+0.00%
$ 6,608 $ 2
Jul 17, 8 PM $ 0.00066
+0.00%
$ 6,596 $ 2
Jul 17, 6 PM $ 0.000659
+0.00%
$ 6,588 $ 2
Jul 17, 5 PM $ 0.000658
+6.64%
$ 6,581 $ 2
Jul 17, 1 PM $ 0.000552
-15.88%
$ 5,524 $ 1
Jul 17, 10 AM $ 0.00066
-0.06%
$ 6,600 $ 2
Jul 17, 9 AM $ 0.00066
+0.00%
$ 6,603 $ 1
Jul 17, 8 AM $ 0.000661
--%
$ 6,613 $ 1
Jul 17, 6 AM $ 0.000665
+0.11%
$ 6,645 $ 1
Jul 17, 3 AM $ 0.000667
+0.00%
$ 6,667 $ 1
Jul 17, 12 AM $ 0.000668
+0.00%
$ 6,680 $ 0
Jul 16, 11 PM $ 0.000668
+0.00%
$ 6,681 $ 0
Jul 16, 8 PM $ 0.0₁₂792
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.000671
+0.00%
$ 6,713 $ 0
Jul 16, 8 AM $ 0.000671
+0.00%
$ 6,714 $ 0
Jul 16, 5 AM $ 0.000674
+0.15%
$ 6,742 $ 0
Jul 16, 12 AM $ 0.000673
+0.00%
$ 6,729 $ 0
Jul 15, 1 PM $ 0.000673
-0.29%
$ 6,731 $ 0
Jul 15, 7 AM $ 0.000668
-0.58%
$ 6,678 $ 3
Jul 15, 1 AM $ 0.000669
+0.00%
$ -- $ 2
Jul 15, 12 AM $ 0.000668
+0.00%
$ 6,683 $ 4
Jul 14, 6 PM $ 0.000666
+1.13%
$ 6,657 $ 3
Jul 14, 4 PM $ 0.000673
+0.72%
$ 6,731 $ 3
Jul 14, 2 PM $ 0.000668
-0.54%
$ 6,676 $ 4
Jul 14, 1 PM $ 0.000669
+0.35%
$ 6,691 $ 3
Jul 14, 12 PM $ 0.000663
-0.04%
$ 6,628 $ 2
Jul 14, 11 AM $ 0.000662
+0.00%
$ 6,624 $ 2
Jul 14, 9 AM $ 0.000665
+0.82%
$ 6,647 $ 2
Jul 14, 8 AM $ 0.000661
+0.00%
$ 6,609 $ 1
Jul 14, 1 AM $ 0.000659
+0.00%
$ 6,589 $ 3
Jul 14, 12 AM $ 0.000661
+0.00%
$ 6,615 $ 2
Jul 13, 9 PM $ 0.000657
-0.74%
$ 6,570 $ 3
Jul 13, 6 PM $ 0.000661
+0.00%
$ 6,609 $ 3
Jul 13, 4 PM $ 0.000663
+0.18%
$ 6,625 $ 2
Jul 13, 9 AM $ 0.000662
+0.00%
$ 6,620 $ 1
Jul 13, 3 AM $ 0.000663
-0.05%
$ 6,627 $ 3