NerveNetwork Historical Data

ENVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000732
+0.00%
$ 7,325 $ 19
Jun 1, 3 PM $ 0.000729
+0.08%
$ 7,292 $ 19
Jun 1, 2 PM $ 0.000732
-0.37%
$ 7,317 $ 19
Jun 1, 1 PM $ 0.000736
+0.00%
$ 7,362 $ 17
Jun 1, 12 PM $ 0.000741
+0.27%
$ 7,409 $ 17
Jun 1, 10 AM $ 0.000747
-2.56%
$ 7,471 $ 17
Jun 1, 9 AM $ 0.000762
+1.04%
$ 7,619 $ 12
Jun 1, 8 AM $ 0.000738
+0.09%
$ 7,384 $ 9
Jun 1, 5 AM $ 0.000743
+0.00%
$ 7,433 $ 10
Jun 1, 3 AM $ 0.000749
+0.00%
$ 7,491 $ 9
Jun 1, 2 AM $ 0.000749
+0.53%
$ 7,493 $ 11
May 31, 5 PM $ 0.000753
+0.00%
$ 7,532 $ 22
May 31, 4 PM $ 0.000751
-0.10%
$ 7,507 $ 21
May 31, 3 PM $ 0.000763
+0.00%
$ -- $ 21
May 31, 10 AM $ 0.000765
+0.00%
$ 7,651 $ 23
May 31, 9 AM $ 0.000768
+0.06%
$ 7,680 $ 23
May 31, 7 AM $ 0.000765
+0.00%
$ 7,655 $ 23
May 31, 2 AM $ 0.000777
+1.04%
$ 7,772 $ 22
May 31, 12 AM $ 0.000756
+0.00%
$ 7,561 $ 23
May 30, 10 PM $ 0.000762
+0.00%
$ 7,619 $ 23
May 30, 9 PM $ 0.000762
-0.10%
$ 7,624 $ 23
May 30, 6 PM $ 0.000755
+0.00%
$ 7,552 $ 20
May 30, 5 PM $ 0.000781
+1.04%
$ 7,809 $ 10
May 30, 4 PM $ 0.000771
+0.45%
$ 7,705 $ 8
May 30, 2 PM $ 0.00076
+0.00%
$ 7,604 $ 6
May 30, 7 AM $ 0.000751
+0.00%
$ 7,513 $ 4
May 30, 5 AM $ 0.000742
+0.00%
$ 7,418 $ 3
May 30, 2 AM $ 0.000735
+0.65%
$ 7,346 $ 2
May 29, 1 PM $ 0.000721
+0.00%
$ 7,212 $ 1
May 29, 12 PM $ 0.000722
+0.00%
$ 7,218 $ 1
May 29, 10 AM $ 0.000724
+0.09%
$ 7,245 $ 1
May 28, 7 PM $ 0.000726
+0.00%
$ 7,256 $ 4
May 28, 6 PM $ 0.000723
+0.00%
$ 7,225 $ 3
May 28, 4 AM $ 0.000724
+0.00%
$ 7,238 $ 2
May 27, 10 PM $ 0.000731
+0.25%
$ 7,312 $ 1
May 27, 6 PM $ 0.000735
+0.00%
$ 7,347 $ 1
May 27, 5 PM $ 0.000736
+0.00%
$ 7,360 $ 0
May 27, 6 AM $ 0.000735
+0.00%
$ 7,348 $ 1
May 27, 5 AM $ 0.000738
+0.00%
$ 7,376 $ 0
May 26, 10 PM $ 0.000736
+0.00%
$ 7,365 $ 2
May 26, 9 PM $ 0.000737
+0.00%
$ 7,369 $ 2
May 26, 4 PM $ 0.000742
+0.00%
$ 7,419 $ 1
May 26, 12 PM $ 0.000741
+0.00%
$ 7,411 $ 3
May 26, 8 AM $ 0.000738
+0.00%
$ 7,381 $ 3
May 26, 3 AM $ 0.000739
+0.00%
$ 7,385 $ 4
May 26, 2 AM $ 0.000738
+0.00%
$ 7,381 $ 2
May 25, 7 PM $ 0.000742
+0.00%
$ 7,421 $ 3
May 25, 6 PM $ 0.000745
+0.00%
$ 7,449 $ 3
May 25, 5 PM $ 0.000746
+0.00%
$ 7,464 $ 3
May 25, 1 PM $ 0.000746
+0.00%
$ 7,460 $ 2