Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Max Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.00237
-22.65%
$236,524 $997
Aug 24, 2024 $0.00305
+9.77%
$304,628 $1,678
Aug 23, 2024 $0.00277
+14.65%
$276,876 $1,491
Aug 22, 2024 $0.00241
+49.42%
$241,110 $887
Aug 21, 2024 $0.00161
-19.48%
$161,362 $1,416
Aug 20, 2024 $0.002
-11.21%
$200,388 $1,151
Aug 19, 2024 $0.00226
-4.66%
$225,753 $1,231
Aug 18, 2024 $0.00237
-0.81%
$236,743 $293
Aug 17, 2024 $0.00238
+2.83%
$238,425 $595
Aug 16, 2024 $0.00232
-8.21%
$231,983 $482
Aug 15, 2024 $0.00253
-3.04%
$252,997 $430
Aug 14, 2024 $0.00261
-19.68%
$261,070 $1,089
Aug 13, 2024 $0.00325
+3.06%
$325,122 $1,860
Aug 12, 2024 $0.00316
+9.72%
$315,653 $3,136
Aug 11, 2024 $0.00287
+10.34%
$286,797 $2,979
Aug 10, 2024 $0.0026
+16.61%
$260,008 $3,094
Aug 9, 2024 $0.00223
-14.22%
$222,532 $3,568
Aug 8, 2024 $0.00259
+30.39%
$259,391 $2,510
Aug 7, 2024 $0.00199
-6.90%
$199,466 $2,858
Aug 6, 2024 $0.00213
-0.24%
$213,486 $1,900
Aug 5, 2024 $0.00214
-14.61%
$214,137 $1,619
Aug 4, 2024 $0.0025
-3.59%
$249,880 $848
Aug 3, 2024 $0.0026
+13.02%
$260,497 $217
Aug 2, 2024 $0.0023
-8.23%
$230,252 $1,467
Aug 1, 2024 $0.0025
-48.68%
$249,573 $8,702
Jul 31, 2024 $0.00487
+1.39%
$486,918 $2,192
Jul 30, 2024 $0.00481
-21.52%
$480,753 $7,810
Jul 29, 2024 $0.00612
+45.00%
$612,007 $14,012
Jul 28, 2024 $0.00422
-10.33%
$421,630 $8,989
Jul 27, 2024 $0.0034
+164.50%
$339,590 $8,470
Jul 26, 2024 $0.00128
+6.48%
$128,294 $530
Jul 25, 2024 $0.0012
+37.57%
$120,268 $2,856
Jul 24, 2024 $0.000861
+55.79%
$86,106 $528
Jul 23, 2024 $0.000553
-5.01%
$55,276 $947
Jul 22, 2024 $0.000585
-5.21%
$58,484 $181
Jul 21, 2024 $0.000616
-10.40%
$61,646 $1,673
Jul 20, 2024 $0.000689
-1.00%
$68,914 $1,001
Jul 19, 2024 $0.000696
-47.85%
$69,595 $5,800
Jul 18, 2024 $0.00133
-13.02%
$133,316 $2,250
Jul 17, 2024 $0.00153
-20.08%
$152,669 $34,145
Jul 16, 2024 $0.00192
+24.00%
$191,509 $9,483
Jul 15, 2024 $0.00155
-11.76%
$154,757 $18,610
Jul 14, 2024 $0.00177
-8.79%
$176,753 $18,191
Jul 13, 2024 $0.00193
-0.46%
$193,310 $16,250
Jul 12, 2024 $0.00193
-0.98%
$193,048 $44,090
Jul 11, 2024 $0.00195
-32.64%
$194,959 $74,835
Jul 10, 2024 $0.00307
-79.70%
$307,411 $282,214
Jul 9, 2024 $0.0153
-65.21%
$1.53 million $394,510
Download