Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.0184
-2.21%
$5.01 million $146,417
Feb 8, 2025 $0.0188
-0.49%
$5.02 million $156,814
Feb 7, 2025 $0.0189
-0.07%
$5.05 million $237,866
Feb 6, 2025 $0.019
+0.42%
$5.05 million $223,493
Feb 5, 2025 $0.0189
+6.10%
$5.03 million $339,313
Feb 4, 2025 $0.0178
-5.78%
$4.74 million $337,016
Feb 3, 2025 $0.0189
-15.40%
$5.03 million $1.04 million
Feb 2, 2025 $0.0223
-13.34%
$5.95 million $250,318
Feb 1, 2025 $0.0258
-7.25%
$6.33 million $344,191
Jan 31, 2025 $0.0278
-15.48%
$6.83 million $719,548
Jan 30, 2025 $0.0329
+26.82%
$8.08 million $1.55 million
Jan 29, 2025 $0.0261
+2.85%
$6.43 million $242,979
Jan 28, 2025 $0.0254
-5.17%
$6.25 million $233,668
Jan 27, 2025 $0.0268
-8.20%
$6.6 million $359,824
Jan 26, 2025 $0.0292
-3.65%
$7.19 million $231,430
Jan 25, 2025 $0.0303
+0.69%
$7.32 million $303,241
Jan 24, 2025 $0.0302
+13.46%
$7.28 million $496,554
Jan 23, 2025 $0.0266
-2.82%
$6.41 million $127,990
Jan 22, 2025 $0.0274
+3.25%
$6.6 million $186,657
Jan 21, 2025 $0.0265
-2.14%
$6.39 million $202,250
Jan 20, 2025 $0.0271
-6.14%
$6.53 million $237,997
Jan 19, 2025 $0.0288
-6.47%
$6.96 million $301,414
Jan 18, 2025 $0.0308
-3.97%
$7.45 million $169,254
Jan 17, 2025 $0.0321
+5.30%
$7.75 million $284,731
Jan 16, 2025 $0.0305
-1.59%
$7.36 million $157,439
Jan 15, 2025 $0.031
-0.78%
$7.48 million $349,685
Jan 14, 2025 $0.0312
+2.57%
$7.54 million $188,855
Jan 13, 2025 $0.0304
-3.68%
$7.35 million $149,069
Jan 12, 2025 $0.0316
-3.05%
$7.63 million $196,074
Jan 11, 2025 $0.0326
-2.71%
$7.87 million $126,929
Jan 10, 2025 $0.0335
+2.99%
$8.09 million $202,481
Jan 9, 2025 $0.0325
-7.84%
$7.85 million $482,091
Jan 8, 2025 $0.0353
-3.54%
$8.52 million $183,796
Jan 7, 2025 $0.0366
-3.44%
$8.83 million $747,660
Jan 6, 2025 $0.0379
-4.06%
$9.15 million $718,829
Jan 5, 2025 $0.0394
+0.11%
$9.5 million $710,541
Jan 4, 2025 $0.0393
-2.08%
$9.49 million $176,859
Jan 3, 2025 $0.0401
+0.87%
$9.69 million $227,853
Jan 2, 2025 $0.0398
-0.08%
$9.61 million $5.91 million
Jan 1, 2025 $0.0399
+3.13%
$9.62 million $5.13 million
Dec 31, 2024 $0.0386
+0.53%
$9.33 million $1.88 million
Dec 30, 2024 $0.0384
-5.01%
$9.28 million $744,599
Dec 29, 2024 $0.0405
+1.37%
$9.77 million $700,045
Dec 28, 2024 $0.0399
+2.29%
$9.61 million $576,778
Dec 27, 2024 $0.039
-8.11%
$9.4 million $1.44 million
Dec 26, 2024 $0.0425
-6.41%
$10.23 million $898,826
Dec 25, 2024 $0.0454
-0.10%
$10.93 million $916,883
Dec 24, 2024 $0.0455
+0.54%
$10.94 million $872,253
Dec 23, 2024 $0.0452
-0.19%
$10.88 million $699,811
Dec 22, 2024 $0.0453
-1.56%
$10.9 million $2.24 million