Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.00341
+0.64%
$1.42 million $121,019
Mar 15, 2026 $0.00338
+0.22%
$1.42 million $114,178
Mar 14, 2026 $0.00338
-0.08%
$1.41 million $109,791
Mar 13, 2026 $0.00338
-0.47%
$1.41 million $115,183
Mar 12, 2026 $0.0034
-0.08%
$1.42 million $108,864
Mar 11, 2026 $0.0034
-0.19%
$1.42 million $117,015
Mar 10, 2026 $0.0034
-0.17%
$1.42 million $113,863
Mar 9, 2026 $0.00341
+0.02%
$1.43 million $118,683
Mar 8, 2026 $0.00341
+0.00%
$1.43 million $130,085
Mar 7, 2026 $0.00341
-0.28%
$1.43 million $134,746
Mar 6, 2026 $0.00342
-0.17%
$1.43 million $131,423
Mar 5, 2026 $0.00343
-0.40%
$1.43 million $127,794
Mar 4, 2026 $0.00344
+3.99%
$1.44 million $141,800
Mar 3, 2026 $0.00331
-1.68%
$1.38 million $133,427
Mar 2, 2026 $0.00336
-0.25%
$1.41 million $149,837
Mar 1, 2026 $0.00337
-0.06%
$1.41 million $120,022
Feb 28, 2026 $0.00337
-0.07%
$1.41 million $118,436
Feb 27, 2026 $0.00338
-0.42%
$1.41 million $128,048
Feb 26, 2026 $0.00339
-0.64%
$1.42 million $63,808
Feb 25, 2026 $0.00341
-0.11%
$1.43 million $121,410
Feb 24, 2026 $0.00341
-0.37%
$1.43 million $110,900
Feb 23, 2026 $0.00343
-0.11%
$1.43 million $107,038
Feb 22, 2026 $0.00343
-0.13%
$1.43 million $109,704
Feb 21, 2026 $0.00343
-0.06%
$1.43 million $102,975
Feb 20, 2026 $0.00343
+0.10%
$1.43 million $106,295
Feb 19, 2026 $0.00343
+0.05%
$1.43 million $107,346
Feb 18, 2026 $0.00343
-0.13%
$1.43 million $110,922
Feb 17, 2026 $0.00343
+0.09%
$1.43 million $112,000
Feb 16, 2026 $0.00343
+0.01%
$1.43 million $92,913
Feb 15, 2026 $0.00343
-0.18%
$1.43 million $136,523
Feb 14, 2026 $0.00343
+0.12%
$1.44 million $258,540
Feb 13, 2026 $0.00343
-0.01%
$1.43 million $245,670
Feb 12, 2026 $0.00343
+0.07%
$1.43 million $234,959
Feb 11, 2026 $0.00343
+0.62%
$1.43 million $285,106
Feb 10, 2026 $0.00341
-0.35%
$1.42 million $274,410
Feb 9, 2026 $0.00342
-0.08%
$1.43 million $263,406
Feb 8, 2026 $0.00342
-0.08%
$1.43 million $303,662
Feb 7, 2026 $0.00342
+0.12%
$1.43 million $261,775
Feb 6, 2026 $0.00342
+0.23%
$1.43 million $305,472
Feb 5, 2026 $0.00341
-6.52%
$1.43 million $336,785
Feb 4, 2026 $0.00365
-4.12%
$1.53 million $345,282
Feb 3, 2026 $0.00381
-0.47%
$1.59 million $306,270
Feb 2, 2026 $0.00382
+1.97%
$1.6 million $298,286
Feb 1, 2026 $0.00375
-12.68%
$1.57 million $337,376
Jan 31, 2026 $0.00429
-2.85%
$1.79 million $320,991
Jan 30, 2026 $0.00442
-0.26%
$1.85 million $273,836
Jan 29, 2026 $0.00443
+0.05%
$1.85 million $247,256
Jan 28, 2026 $0.00443
+0.03%
$1.85 million $253,580
Jan 27, 2026 $0.00443
-0.06%
$1.85 million $213,048
Jan 26, 2026 $0.00443
-0.03%
$1.85 million $277,342