LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0137
-2.21%
$ 3.98 million $ 151,378
Aug 17, 2025 $ 0.014
-1.56%
$ 4.07 million $ 113,867
Aug 16, 2025 $ 0.0142
+0.14%
$ 4.14 million $ 113,652
Aug 15, 2025 $ 0.0142
-0.25%
$ 4.13 million $ 120,321
Aug 14, 2025 $ 0.0142
-1.05%
$ 4.14 million $ 120,817
Aug 13, 2025 $ 0.0144
-0.82%
$ 4.19 million $ 132,000
Aug 12, 2025 $ 0.0145
+0.79%
$ 4.22 million $ 138,028
Aug 11, 2025 $ 0.0144
+0.71%
$ 4.19 million $ 138,449
Aug 10, 2025 $ 0.0143
-1.51%
$ 4.16 million $ 171,565
Aug 9, 2025 $ 0.0145
+1.25%
$ 4.23 million $ 140,599
Aug 8, 2025 $ 0.0143
+0.87%
$ 4.17 million $ 155,532
Aug 7, 2025 $ 0.0142
+0.65%
$ 4.14 million $ 131,476
Aug 6, 2025 $ 0.0141
-0.64%
$ 4.11 million $ 193,864
Aug 5, 2025 $ 0.0142
-0.27%
$ 4.14 million $ 224,008
Aug 4, 2025 $ 0.0142
+0.83%
$ 4.15 million $ 231,052
Aug 3, 2025 $ 0.0141
+4.25%
$ 4.12 million $ 215,904
Aug 2, 2025 $ 0.0136
-0.70%
$ 3.95 million $ 203,779
Aug 1, 2025 $ 0.0138
-1.39%
$ 4 million $ 194,417
Jul 31, 2025 $ 0.0139
+0.22%
$ 4.06 million $ 196,115
Jul 30, 2025 $ 0.0139
-0.23%
$ 4.05 million $ 196,987
Jul 29, 2025 $ 0.0139
-0.20%
$ 4.06 million $ 194,408
Jul 28, 2025 $ 0.014
-1.24%
$ 4.07 million $ 195,162
Jul 27, 2025 $ 0.0141
-0.06%
$ 4.12 million $ 203,376
Jul 26, 2025 $ 0.0141
+2.02%
$ 4.12 million $ 150,609
Jul 25, 2025 $ 0.0139
-0.29%
$ 4.04 million $ 153,700
Jul 24, 2025 $ 0.0139
-5.10%
$ 4.05 million $ 219,340
Jul 23, 2025 $ 0.0147
-1.81%
$ 4.27 million $ 190,965
Jul 22, 2025 $ 0.0149
+0.60%
$ 4.35 million $ 176,290
Jul 21, 2025 $ 0.0148
+1.67%
$ 4.32 million $ 174,882
Jul 20, 2025 $ 0.0146
+1.74%
$ 4.25 million $ 196,721
Jul 19, 2025 $ 0.0143
+1.50%
$ 4.17 million $ 195,615
Jul 18, 2025 $ 0.0141
+0.94%
$ 4.11 million $ 188,336
Jul 17, 2025 $ 0.014
-4.21%
$ 4.08 million $ 196,822
Jul 16, 2025 $ 0.0146
+0.62%
$ 4.26 million $ 191,072
Jul 15, 2025 $ 0.0145
-1.78%
$ 4.23 million $ 199,298
Jul 14, 2025 $ 0.0148
+2.48%
$ 4.31 million $ 193,809
Jul 13, 2025 $ 0.0144
+1.07%
$ 4.2 million $ 232,976
Jul 12, 2025 $ 0.0143
-3.03%
$ 4.16 million $ 172,005
Jul 11, 2025 $ 0.0147
+2.19%
$ 4.29 million $ 226,607
Jul 10, 2025 $ 0.014
+0.74%
$ 4 million $ 215,107
Jul 9, 2025 $ 0.0138
+3.02%
$ 4.03 million $ 208,219
Jul 8, 2025 $ 0.0134
+1.08%
$ 3.91 million $ 216,906
Jul 7, 2025 $ 0.0133
-2.25%
$ 3.87 million $ 283,641
Jul 6, 2025 $ 0.0136
+1.33%
$ 3.96 million $ 208,137
Jul 5, 2025 $ 0.0134
-2.76%
$ 3.91 million $ 262,552
Jul 4, 2025 $ 0.0138
-0.84%
$ 4.02 million $ 229,490
Jul 3, 2025 $ 0.0139
+0.07%
$ 4.05 million $ 176,365
Jul 2, 2025 $ 0.0139
+2.75%
$ 4.05 million $ 203,884
Jul 1, 2025 $ 0.0136
-0.74%
$ 3.94 million $ 240,904
Jun 30, 2025 $ 0.0137
+2.19%
$ 3.98 million $ 273,487