Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.00443
-0.14%
$1.85 million $208,078
Jan 24, 2026 $0.00444
-0.13%
$1.85 million $123,065
Jan 23, 2026 $0.00445
+0.20%
$1.86 million $121,553
Jan 22, 2026 $0.00444
-0.23%
$1.85 million $122,940
Jan 21, 2026 $0.00445
+0.17%
$1.86 million $94,530
Jan 20, 2026 $0.00444
-0.21%
$1.85 million $85,473
Jan 19, 2026 $0.00445
-3.70%
$1.86 million $243,516
Jan 18, 2026 $0.00462
+0.05%
$1.93 million $238,581
Jan 17, 2026 $0.00462
+0.07%
$1.93 million $216,524
Jan 16, 2026 $0.00461
+4.57%
$1.93 million $188,962
Jan 15, 2026 $0.00442
-2.97%
$1.84 million $195,655
Jan 14, 2026 $0.00456
-0.64%
$1.9 million $201,176
Jan 13, 2026 $0.00459
+5.38%
$1.92 million $215,101
Jan 12, 2026 $0.00435
-6.00%
$1.82 million $165,337
Jan 11, 2026 $0.00463
+0.57%
$1.93 million $132,219
Jan 10, 2026 $0.0046
-3.28%
$1.92 million $148,048
Jan 9, 2026 $0.00476
-2.41%
$1.99 million $134,296
Jan 8, 2026 $0.00488
-7.02%
$2.04 million $144,069
Jan 7, 2026 $0.00525
-15.86%
$2.19 million $187,869
Jan 6, 2026 $0.00624
-12.21%
$2.61 million $226,251
Jan 5, 2026 $0.00711
+0.61%
$2.97 million $143,762
Jan 4, 2026 $0.00706
-1.34%
$2.95 million $161,418
Jan 3, 2026 $0.00716
-0.83%
$2.99 million $159,942
Jan 2, 2026 $0.00722
+0.31%
$3.01 million $155,267
Jan 1, 2026 $0.0072
+0.47%
$3.01 million $155,294
Dec 31, 2025 $0.00716
+0.00%
$2.99 million $195,545
Dec 30, 2025 $0.00716
-1.47%
$2.99 million $180,408
Dec 29, 2025 $0.00727
+0.10%
$3.04 million $184,109
Dec 28, 2025 $0.00727
-0.21%
$3.03 million $173,160
Dec 27, 2025 $0.00726
-0.24%
$3.04 million $147,835
Dec 26, 2025 $0.00729
-0.45%
$3.04 million $173,544
Dec 25, 2025 $0.00733
-0.08%
$3.06 million $147,374
Dec 24, 2025 $0.00733
-1.41%
$3.06 million $157,193
Dec 23, 2025 $0.00745
+0.29%
$3.1 million $167,280
Dec 22, 2025 $0.00744
-0.17%
$3.1 million $155,156
Dec 21, 2025 $0.00743
-0.26%
$3.11 million $127,739
Dec 20, 2025 $0.00745
+1.99%
$3.11 million $115,206
Dec 19, 2025 $0.0073
+1.28%
$3.05 million $127,617
Dec 18, 2025 $0.0072
-0.33%
$3.01 million $160,532
Dec 17, 2025 $0.00723
-2.00%
$3.02 million $160,938
Dec 16, 2025 $0.00738
-0.01%
$3.08 million $108,675
Dec 15, 2025 $0.00738
-2.94%
$3.08 million $155,153
Dec 14, 2025 $0.00763
-0.37%
$3.18 million $149,945
Dec 13, 2025 $0.00767
+0.96%
$3.2 million $103,747
Dec 12, 2025 $0.0076
-3.91%
$3.17 million $149,587
Dec 11, 2025 $0.00791
-1.31%
$3.22 million $140,519
Dec 10, 2025 $0.00802
-1.03%
$3.25 million $135,928
Dec 9, 2025 $0.0081
-1.72%
$3.29 million $164,511
Dec 8, 2025 $0.00824
+0.72%
$3.35 million $127,392
Dec 7, 2025 $0.00818
+0.21%
$3.32 million $111,902