LightLink Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0134
+3.45%
$ 3.89 million $ 229,979
Jun 28, 2025 $ 0.0129
-0.96%
$ 3.76 million $ 211,656
Jun 27, 2025 $ 0.013
+0.27%
$ 3.8 million $ 158,504
Jun 26, 2025 $ 0.013
+0.55%
$ 3.79 million $ 171,273
Jun 25, 2025 $ 0.0129
-3.68%
$ 3.77 million $ 224,464
Jun 24, 2025 $ 0.0134
+2.78%
$ 3.91 million $ 224,481
Jun 23, 2025 $ 0.0131
+1.82%
$ 3.8 million $ 205,979
Jun 22, 2025 $ 0.0128
-0.90%
$ 3.74 million $ 224,916
Jun 21, 2025 $ 0.013
-3.37%
$ 3.75 million $ 311,454
Jun 20, 2025 $ 0.0134
-0.63%
$ 3.89 million $ 684,821
Jun 19, 2025 $ 0.0135
-0.55%
$ 3.91 million $ 564,171
Jun 18, 2025 $ 0.0136
-3.28%
$ 3.93 million $ 443,665
Jun 17, 2025 $ 0.014
-2.73%
$ 4.06 million $ 483,478
Jun 16, 2025 $ 0.0144
+0.13%
$ 4.18 million $ 506,064
Jun 15, 2025 $ 0.0144
-2.99%
$ 4.17 million $ 587,874
Jun 14, 2025 $ 0.0149
+0.78%
$ 4.27 million $ 501,356
Jun 13, 2025 $ 0.0147
-3.83%
$ 4.23 million $ 549,742
Jun 12, 2025 $ 0.0153
-2.79%
$ 4.4 million $ 558,928
Jun 11, 2025 $ 0.0158
-6.30%
$ 4.53 million $ 458,677
Jun 10, 2025 $ 0.0168
-2.36%
$ 4.83 million $ 562,135
Jun 9, 2025 $ 0.0172
-2.51%
$ 4.95 million $ 559,062
Jun 8, 2025 $ 0.0177
-1.36%
$ 5.08 million $ 916,954
Jun 7, 2025 $ 0.0179
+5.28%
$ 5.19 million $ 523,045
Jun 6, 2025 $ 0.017
+0.45%
$ 4.93 million $ 382,113
Jun 5, 2025 $ 0.0169
-4.67%
$ 4.9 million $ 439,124
Jun 4, 2025 $ 0.0178
+3.74%
$ 5.14 million $ 737,654
Jun 3, 2025 $ 0.0171
+3.51%
$ 4.96 million $ 454,873
Jun 2, 2025 $ 0.0166
+4.25%
$ 4.79 million $ 391,527
Jun 1, 2025 $ 0.0159
+2.48%
$ 4.59 million $ 348,278
May 31, 2025 $ 0.0155
+0.03%
$ 4.47 million $ 392,980
May 30, 2025 $ 0.0155
-1.98%
$ 4.47 million $ 389,966
May 29, 2025 $ 0.0158
-1.72%
$ 4.56 million $ 424,260
May 28, 2025 $ 0.0161
+0.37%
$ 4.64 million $ 441,022
May 27, 2025 $ 0.016
+0.52%
$ 4.62 million $ 388,224
May 26, 2025 $ 0.0159
-0.09%
$ 4.6 million $ 393,440
May 25, 2025 $ 0.0159
+0.40%
$ 4.6 million $ 436,737
May 24, 2025 $ 0.0159
-0.04%
$ 4.57 million $ 340,716
May 23, 2025 $ 0.0159
-0.83%
$ 4.57 million $ 324,633
May 22, 2025 $ 0.016
+0.90%
$ 4.61 million $ 200,571
May 21, 2025 $ 0.0159
+3.70%
$ 4.57 million $ 208,876
May 20, 2025 $ 0.0153
-2.97%
$ 4.41 million $ 212,546
May 19, 2025 $ 0.0158
-5.50%
$ 4.55 million $ 179,558
May 18, 2025 $ 0.0167
-1.41%
$ 4.81 million $ 236,155
May 17, 2025 $ 0.017
+0.71%
$ 4.87 million $ 197,063
May 16, 2025 $ 0.0168
+0.72%
$ 4.84 million $ 192,721
May 15, 2025 $ 0.0167
-0.03%
$ 4.8 million $ 220,028
May 14, 2025 $ 0.0167
-1.99%
$ 4.8 million $ 167,149
May 13, 2025 $ 0.0171
+9.41%
$ 4.9 million $ 254,985
May 12, 2025 $ 0.0156
+6.34%
$ 4.48 million $ 300,822
May 11, 2025 $ 0.0147
+2.23%
$ 4.21 million $ 156,584