Kamirai Historical Data

$KAMIRAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000667
+0.46%
$ 17.72 million $ 21,160
Mar 21, 2026 $ 0.0000664
+0.75%
$ 17.64 million $ 21,635
Mar 20, 2026 $ 0.0000659
+0.84%
$ 17.51 million $ 21,160
Mar 19, 2026 $ 0.0000653
+0.01%
$ 17.36 million $ 21,635
Mar 18, 2026 $ 0.0000654
+0.40%
$ 17.37 million $ 21,160
Mar 17, 2026 $ 0.0000651
-0.53%
$ 17.3 million $ 21,873
Mar 16, 2026 $ 0.0000654
+0.13%
$ 17.39 million $ 21,397
Mar 15, 2026 $ 0.0000654
-0.14%
$ 17.37 million $ 21,635
Mar 14, 2026 $ 0.0000655
+0.58%
$ 17.39 million $ 21,635
Mar 13, 2026 $ 0.0000651
+1.30%
$ 17.3 million $ 21,397
Mar 12, 2026 $ 0.0000642
+0.34%
$ 17.07 million $ 21,160
Mar 11, 2026 $ 0.0000194
-47.32%
$ 5.17 million $ 21,636
Mar 10, 2026 $ 0.0000576
+1.13%
$ 15.32 million $ 21,635
Mar 9, 2026 $ 0.0000863
-0.03%
$ 22.94 million $ 20,922
Mar 8, 2026 $ 0.0000864
-1.02%
$ 22.95 million $ 20,922
Mar 7, 2026 $ 0.0000329
+44.98%
$ 8.75 million $ 21,451
Mar 6, 2026 $ 0.0000231
+0.81%
$ 6.15 million $ 21,637
Mar 5, 2026 $ 0.0000229
+0.32%
$ 6.1 million $ 21,399
Mar 4, 2026 $ 0.0₅102
-52.94%
$ 270,721 $ 20,939
Mar 3, 2026 $ 0.0₅215
-86.10%
$ 571,497 $ 21,331
Mar 2, 2026 $ 0.0₅882
-72.19%
$ 2.35 million $ 20,922
Download