Kamirai Historical Data

$KAMIRAI Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0000147
+0.00%
$ 13.06 million $ 38,306
2:02 PM $ 0.0000157
+0.46%
$ 13.06 million $ 38,201
2:00 PM $ 0.0000156
+0.00%
$ 13.06 million $ 37,990
1:59 PM $ 0.0000163
+6.79%
$ 14.48 million $ 37,990
1:58 PM $ 0.0000162
+0.51%
$ 14.48 million $ 37,866
1:56 PM $ 0.0000168
+0.00%
$ 14.48 million $ 38,984
1:49 PM $ 0.0000153
+0.78%
$ 13.59 million $ 218,289
1:48 PM $ 0.0000152
+0.00%
$ 13.59 million $ 220,299
1:45 PM $ 0.0000153
+0.00%
$ 13.59 million $ 220,591
1:44 PM $ 0.0000153
+0.00%
$ 13.58 million $ 220,591
1:40 PM $ 0.0000153
+0.00%
$ 13.58 million $ 220,594
1:39 PM $ 0.0000153
-0.46%
$ 13.56 million $ 218,543
1:35 PM $ 0.0000151
+0.61%
$ 13.56 million $ 218,513
1:34 PM $ 0.000015
+0.20%
$ 13.34 million $ 220,608
1:33 PM $ 0.000015
+0.38%
$ 13.34 million $ 220,732
1:32 PM $ 0.000015
+0.00%
$ 13.34 million $ 220,790
1:31 PM $ 0.000015
+0.00%
$ 13.34 million $ 220,790
1:30 PM $ 0.0000149
+0.00%
$ 13.34 million $ 221,051
1:29 PM $ 0.0000149
-0.04%
$ 13.28 million $ 221,199
1:28 PM $ 0.0000149
+0.00%
$ 13.28 million $ 221,278
1:27 PM $ 0.0000149
-0.36%
$ 13.28 million $ 221,278
1:26 PM $ 0.0000151
+0.00%
$ 13.28 million $ 221,258
1:25 PM $ 0.0000151
-0.05%
$ 13.28 million $ 221,208
1:24 PM $ 0.0000151
-0.04%
$ 13.42 million $ 221,208
1:23 PM $ 0.000015
-0.75%
$ 13.42 million $ 220,725
1:22 PM $ 0.0000151
+0.68%
$ 13.42 million $ 220,570
1:21 PM $ 0.000015
+0.36%
$ 13.42 million $ 220,476
1:20 PM $ 0.000015
+0.00%
$ 13.42 million $ 220,465
1:19 PM $ 0.000015
+0.00%
$ 13.32 million $ 220,465
1:18 PM $ 0.000015
+0.07%
$ 13.32 million $ 220,465
1:17 PM $ 0.000015
+0.24%
$ 13.32 million $ 220,398
1:16 PM $ 0.000015
+0.00%
$ 13.32 million $ 219,649
1:14 PM $ 0.0000154
-0.72%
$ 13.67 million $ 219,542
1:11 PM $ 0.0000154
+0.10%
$ 13.67 million $ 219,526
1:10 PM $ 0.0000154
+0.00%
$ 13.67 million $ 219,483
1:09 PM $ 0.0000151
+0.07%
$ 13.46 million $ 219,483
1:08 PM $ 0.0000147
+0.00%
$ 13.46 million $ 217,413
1:04 PM $ 0.0000147
+0.00%
$ 13.08 million $ 178,888
1:01 PM $ 0.0000153
+1.23%
$ 13.08 million $ 219,023
1:00 PM $ 0.0000154
-0.23%
$ 13.08 million $ 180,898
12:59 PM $ 0.0000147
+0.00%
$ 13.08 million $ 180,898
12:56 PM $ 0.0000147
+0.00%
$ 13.08 million $ 218,850
12:54 PM $ 0.0000147
+0.00%
$ 13.08 million $ 180,898
12:51 PM $ 0.0000152
+0.00%
$ 13.08 million $ 218,644
12:50 PM $ 0.0000152
+0.00%
$ 13.08 million $ 218,715
12:49 PM $ 0.0000154
+0.00%
$ 13.68 million $ 218,715
12:47 PM $ 0.0000154
+0.00%
$ 13.68 million $ 216,705
12:45 PM $ 0.000015
+0.00%
$ 13.68 million $ 178,888
12:44 PM $ 0.000015
+0.00%
$ 13.3 million $ 178,888
12:39 PM $ 0.0000152
+0.00%
$ 13.48 million $ 217,973