Kamirai Historical Data

KAMIRAI Page 2
Download
Date Close Price change Market cap Trading volume
1:37 PM $0.0000125
-0.82%
$11.18 million $40,158
1:35 PM $0.0000127
-0.02%
$11.18 million $40,015
1:34 PM $0.0000127
+0.01%
$11.3 million $39,998
1:31 PM $0.0000128
+1.82%
$11.3 million $39,540
1:30 PM $0.0000125
+0.09%
$11.3 million $39,060
1:29 PM $0.0000124
-2.21%
$11.01 million $38,321
1:28 PM $0.0000127
+0.53%
$11.01 million $38,016
1:24 PM $0.0000126
+0.00%
$11.18 million $38,455
1:23 PM $0.0000126
+0.63%
$11.18 million $38,291
1:21 PM $0.0000125
+0.00%
$11.18 million $38,409
1:18 PM $0.0000125
+0.00%
$11.1 million $38,432
1:15 PM $0.0000125
+0.00%
$11.1 million $38,432
1:13 PM $0.0000125
+0.00%
$11.09 million $38,390
1:08 PM $0.0000125
+0.00%
$11.09 million $38,390
1:07 PM $0.0000125
-0.76%
$11.09 million $38,390
1:03 PM $0.0000125
+0.00%
$11.13 million $38,989
1:01 PM $0.0000125
+0.00%
$11.13 million $38,989
1:00 PM $0.0000125
+0.00%
$11.13 million $39,002
12:58 PM $0.0000125
+0.00%
$11.09 million $39,262
12:48 PM $0.0000125
+0.00%
$11.15 million $39,262
12:43 PM $0.0000125
+0.00%
$11.15 million $39,262
12:38 PM $0.0000126
+0.00%
$11.17 million $39,262
12:33 PM $0.0000126
+0.00%
$11.17 million $39,262
12:28 PM $0.0000126
+0.00%
$11.17 million $39,262
12:27 PM $0.0000126
+0.00%
$11.17 million $39,262
12:23 PM $0.0000125
-0.62%
$11.11 million $39,202
12:21 PM $0.0000126
+0.00%
$11.11 million $39,203
12:18 PM $0.0000126
+0.00%
$11.19 million $39,155
12:10 PM $0.0000126
+0.00%
$11.16 million $39,155
12:08 PM $0.0000126
+0.00%
$11.16 million $39,140
12:03 PM $0.0000126
+0.00%
$11.16 million $39,140
12:00 PM $0.0000126
+0.00%
$11.16 million $39,140
11:58 AM $0.0000125
+0.00%
$11.15 million $39,108
11:54 AM $0.0000125
-0.44%
$11.15 million $39,026
11:53 AM $0.0000126
+0.00%
$11.15 million $39,166
11:49 AM $0.0000126
+0.00%
$11.22 million $39,295
11:43 AM $0.0000126
+0.00%
$11.22 million $39,300
11:40 AM $0.0000126
+0.00%
$11.22 million $39,323
11:39 AM $0.0000126
+0.00%
$11.2 million $39,384
11:38 AM $0.0000126
-0.02%
$11.2 million $39,383
11:33 AM $0.0000126
+0.00%
$11.21 million $39,496
11:28 AM $0.0000126
+0.00%
$11.21 million $39,496
11:26 AM $0.0000126
+0.00%
$11.21 million $39,496
11:23 AM $0.0000126
+0.00%
$11.22 million $39,590
11:18 AM $0.0000126
+0.00%
$11.22 million $39,590
11:17 AM $0.0000126
+1.24%
$11.22 million $39,590
11:13 AM $0.0000124
+0.00%
$11.05 million $39,612
11:10 AM $0.0000124
+0.00%
$11.05 million $39,448
11:08 AM $0.0000124
+0.05%
$11.04 million $39,444
11:07 AM $0.0000124
+0.00%
$11.04 million $39,578