Knight War - The Holy Trio Historical Data

KWS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000172
+0.02%
$ 82,197 $ 13,932
Jun 2, 2024 $ 0.000172
-1.53%
$ 82,158 $ 13,534
Jun 1, 2024 $ 0.000175
-1.13%
$ 83,418 $ 13,699
May 31, 2024 $ 0.000177
+0.02%
$ 84,372 $ 12,450
May 30, 2024 $ 0.000177
-0.03%
$ 84,477 $ 13,533
May 29, 2024 $ 0.000177
+0.56%
$ 84,529 $ 14,281
May 28, 2024 $ 0.000176
+0.07%
$ 84,009 $ 14,113
May 27, 2024 $ 0.000176
-1.07%
$ 84,019 $ 11,295
May 26, 2024 $ 0.000178
+1.44%
$ 84,820 $ 7,177
May 25, 2024 $ 0.000175
+0.01%
$ 83,647 $ 13,503
May 24, 2024 $ 0.000175
+3.99%
$ 83,613 $ 11,643
May 23, 2024 $ 0.000169
-0.74%
$ 80,589 $ 8,396
May 22, 2024 $ 0.00017
+4.86%
$ 80,956 $ 9,864
May 21, 2024 $ 0.000162
-1.41%
$ 77,064 $ 10,722
May 20, 2024 $ 0.000164
+3.95%
$ 78,166 $ 10,664
May 19, 2024 $ 0.000158
+4.89%
$ 75,514 $ 12,349
May 18, 2024 $ 0.000151
-1.62%
$ 71,913 $ 3,288
May 17, 2024 $ 0.000153
-8.14%
$ 73,095 $ 11,805
May 16, 2024 $ 0.000166
-4.16%
$ 79,182 $ 7,704
May 15, 2024 $ 0.000173
+8.05%
$ 82,616 $ 23,886
May 14, 2024 $ 0.00016
-0.02%
$ 76,434 $ 13,501
May 13, 2024 $ 0.00016
-0.01%
$ 76,415 $ 12,585
May 12, 2024 $ 0.00016
+1.72%
$ 76,392 $ 14,040
May 11, 2024 $ 0.000157
-6.49%
$ 74,770 $ 15,156
May 10, 2024 $ 0.000167
+2.32%
$ 79,673 $ 14,813
May 9, 2024 $ 0.000163
+0.97%
$ 77,851 $ 13,735
May 8, 2024 $ 0.000161
+1.01%
$ 77,031 $ 11,406
May 7, 2024 $ 0.00016
+1.53%
$ 76,458 $ 11,945
May 6, 2024 $ 0.000159
-1.07%
$ 75,729 $ 13,881
May 5, 2024 $ 0.00016
+0.53%
$ 76,525 $ 13,811
May 4, 2024 $ 0.000159
-0.75%
$ 76,062 $ 12,056
May 3, 2024 $ 0.000161
-2.66%
$ 76,854 $ 10,496
May 2, 2024 $ 0.000166
-0.60%
$ 79,072 $ 10,537
May 1, 2024 $ 0.000167
-1.38%
$ 79,549 $ 7,842
Apr 30, 2024 $ 0.000168
-1.42%
$ 80,303 $ 14,540
Apr 29, 2024 $ 0.000171
+0.37%
$ 81,457 $ 13,727
Apr 28, 2024 $ 0.00017
-0.59%
$ 81,200 $ 12,373
Apr 27, 2024 $ 0.000171
+0.01%
$ 81,667 $ 13,387
Apr 26, 2024 $ 0.000171
-2.46%
$ 81,672 $ 13,762
Apr 25, 2024 $ 0.000176
-1.77%
$ 83,790 $ 11,358
Apr 24, 2024 $ 0.00018
-0.51%
$ 85,669 $ 11,591
Apr 23, 2024 $ 0.00018
-0.39%
$ 86,099 $ 13,734
Apr 22, 2024 $ 0.000181
+0.51%
$ 86,404 $ 13,263
Apr 21, 2024 $ 0.00018
-0.22%
$ 85,912 $ 13,797
Apr 20, 2024 $ 0.000181
+0.53%
$ 86,232 $ 13,165
Apr 19, 2024 $ 0.00018
+1.71%
$ 85,726 $ 6,708
Apr 18, 2024 $ 0.000177
+1.55%
$ 84,191 $ 13,604
Apr 17, 2024 $ 0.000174
+1.35%
$ 82,907 $ 11,919
Apr 16, 2024 $ 0.000172
+0.51%
$ 81,992 $ 14,184
Apr 15, 2024 $ 0.000171
+0.01%
$ 81,577 $ 13,955