Alien Shield Historical Data

ALC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 1, 2020 $0.0₇5
-0.06%
$-- $0
Jul 31, 2020 $0.0₇501
-0.14%
$-- $0.00001
May 14, 2020 $0.0₇2
+0.30%
$-- $21
May 13, 2020 $0.0₇2
-0.40%
$-- $21
Apr 12, 2020 $0.0₇1
+0.35%
$-- $34
Apr 11, 2020 $0.0₈998
-93.76%
$-- $34
Apr 10, 2020 $0.0₅2
-0.08%
$-- $3
Apr 9, 2020 $0.0₅2
+0.03%
$-- $3
Apr 6, 2020 $0.0₅499
-0.48%
$-- $0
Apr 5, 2020 $0.0₅501
+0.03%
$-- $0
Apr 1, 2020 $0.0₅499
-0.26%
$-- $1,082
Mar 31, 2020 $0.0₅501
-0.04%
$-- $1,085
Mar 25, 2020 $0.0₅625
-0.36%
$-- $39
Mar 24, 2020 $0.0₅627
+0.29%
$-- $39
Mar 6, 2020 $0.0₆901
-0.09%
$-- $0
Mar 5, 2020 $0.0₆902
+200.16%
$-- $855
Mar 3, 2020 $0.0₆201
+0.21%
$-- $0
Mar 2, 2020 $0.0₆2
+10.97%
$-- $0
Mar 1, 2020 $0.0₆18
-10.02%
$-- $124
Feb 27, 2020 $0.0₆18
-0.13%
$-- $122
Feb 26, 2020 $0.0₆18
-0.10%
$-- $123
Feb 7, 2020 $0.0₆19
-0.06%
$-- $654
Feb 6, 2020 $0.0₆19
+0.30%
$-- $654
Feb 5, 2020 $0.0₆19
-0.03%
$-- $756
Feb 4, 2020 $0.0₆19
+0.21%
$-- $756
Feb 3, 2020 $0.0₆15
+0.41%
$-- $481
Feb 2, 2020 $0.0₆149
+0.49%
$-- $478
Feb 1, 2020 $0.0₆109
-0.15%
$-- $32
Jan 31, 2020 $0.0₆109
-89.20%
$-- $32
Jan 29, 2020 $0.0₅103
+0.13%
$-- $6
Jan 28, 2020 $0.0₅103
+0.18%
$-- $6
Jan 27, 2020 $0.0₅103
-69.07%
$-- $6
Jan 26, 2020 $0.0₅333
+66.62%
$-- $0
Jan 25, 2020 $0.0₅347
+0.31%
$-- $2
Jan 24, 2020 $0.0₅347
-0.39%
$-- $2
Jan 23, 2020 $0.0₅348
+6.02%
$-- $2,348
Jan 19, 2020 $0.0₅338
-0.43%
$-- $0.0001
Jan 18, 2020 $0.0₅339
+0.07%
$-- $0.0001
Jan 17, 2020 $0.0₅319
-0.15%
$-- $0.0001
Jan 16, 2020 $0.0₅319
+0.55%
$-- $0.0001
Jan 15, 2020 $0.0₅318
-7.76%
$-- $0.001
Jan 14, 2020 $0.0₅344
-1.02%
$-- $0.0001
Jan 13, 2020 $0.0₅348
+0.25%
$-- $1,781
Jan 12, 2020 $0.0₅348
-0.05%
$-- $0
Jan 11, 2020 $0.0₅348
+0.27%
$-- $0
Jan 10, 2020 $0.0₅347
-0.96%
$-- $1,780
Jan 8, 2020 $0.0₅346
+0.05%
$-- $1,701
Jan 7, 2020 $0.0₅346
-0.01%
$-- $1,700
Jan 6, 2020 $0.0₅354
+0.97%
$-- $2,331
Download