Alien Shield Historical Data

ALC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0₇5
-0.06%
$ -- $ 0
Jul 2020 $ 0.0₇501
-0.14%
$ -- $ 0.00001
May 2020 $ 0.0₇2
-0.10%
$ -- $ 41
Apr 2020 $ 0.0₇1
-99.80%
$ -- $ 1,154
Mar 2020 $ 0.0₅501
+2,400.53%
$ -- $ 2,143
Feb 2020 $ 0.0₆18
+65.27%
$ -- $ 4,057
Jan 2020 $ 0.0₆109
-89.97%
$ -- $ 17,891
Dec 2019 $ 0.0₅109
-48.95%
$ -- $ 22,141
Nov 2019 $ 0.0₅251
-62.78%
$ -- $ 88,714
Oct 2019 $ 0.0₅675
-17.22%
$ -- $ 169,161
Sep 2019 $ 0.0₅816
-16.44%
$ -- $ 153,367
Aug 2019 $ 0.0₅976
+16.23%
$ -- $ 86,464
Jul 2019 $ 0.0₅84
-35.41%
$ -- $ 123,619
Jun 2019 $ 0.000013
-27.98%
$ -- $ 116,448
Apr 2019 $ 0.0₅931
-21.98%
$ -- $ 123,559
Mar 2019 $ 0.0000119
+523.61%
$ -- $ 391,119
Feb 2019 $ 0.0₅191
+6.19%
$ -- $ 896
Download