Alien Shield Historical Data

ALC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.0₇5
-0.06%
$-- $0
Jul 2020 $0.0₇501
-0.14%
$-- $0.00001
May 2020 $0.0₇2
-0.10%
$-- $41
Apr 2020 $0.0₇1
-99.80%
$-- $1,154
Mar 2020 $0.0₅501
+2.40K%
$-- $2,143
Feb 2020 $0.0₆18
+65.27%
$-- $4,057
Jan 2020 $0.0₆109
-89.97%
$-- $17,891
Dec 2019 $0.0₅109
-48.95%
$-- $22,141
Nov 2019 $0.0₅251
-62.78%
$-- $88,714
Oct 2019 $0.0₅675
-17.22%
$-- $169,161
Sep 2019 $0.0₅816
-16.44%
$-- $153,367
Aug 2019 $0.0₅976
+16.23%
$-- $86,464
Jul 2019 $0.0₅84
-35.41%
$-- $123,619
Jun 2019 $0.000013
-27.98%
$-- $116,448
Apr 2019 $0.0₅931
-21.98%
$-- $123,559
Mar 2019 $0.0000119
+523.61%
$-- $391,119
Feb 2019 $0.0₅191
+6.19%
$-- $896
Download