Alien Shield Historical Data

ALC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 27 $0.0₇5
-0.20%
$-- $0.00001
May 11 $0.0₇2
-0.10%
$-- $41
Apr 6 $0.0₇1
-99.80%
$-- $72
Mar 30 $0.0₅501
+0.05%
$-- $2,167
Mar 23 $0.0₅625
-0.06%
$-- $79
Mar 2 $0.0₆901
+399.48%
$-- $855
Feb 24 $0.0₆18
-0.21%
$-- $369
Feb 3 $0.0₆19
+27.59%
$-- $3,302
Jan 27 $0.0₆149
-95.51%
$-- $561
Jan 20 $0.0₅333
+1.29%
$-- $2,351
Jan 13 $0.0₅338
-2.52%
$-- $1,781
Jan 6 $0.0₅348
-0.77%
$-- $7,512
Dec 30 $0.0₅351
+220.22%
$-- $8,379
Dec 23 $0.0₅11
-7.62%
$-- $3,188
Dec 16 $0.0₅118
-31.88%
$-- $3,308
Dec 9 $0.0₅174
-55.74%
$-- $5,453
Dec 2 $0.0₅393
-2.24%
$-- $7,448
Nov 25 $0.0₅402
-32.58%
$-- $14,310
Nov 18 $0.0₅596
+47.67%
$-- $16,832
Nov 11 $0.0₅404
+13.70%
$-- $15,228
Nov 4 $0.0₅356
-56.73%
$-- $21,502
Oct 28 $0.0₅822
+42.95%
$-- $33,664
Oct 21 $0.0₅575
+151.29%
$-- $39,032
Oct 14 $0.0₅229
-59.46%
$-- $32,516
Oct 7 $0.0₅564
-15.44%
$-- $40,931
Sep 30 $0.0₅67
-39.33%
$-- $45,228
Sep 23 $0.000011
+23.58%
$-- $42,585
Sep 16 $0.0₅893
-16.50%
$-- $36,432
Sep 9 $0.0000107
+23.10%
$-- $41,044
Sep 2 $0.0₅868
+11.88%
$-- $29,593
Aug 26 $0.0₅778
-21.17%
$-- $30,750
Aug 19 $0.0₅987
+21.47%
$-- $27,927
Aug 12 $0.0₅813
-5.71%
$-- $12,455
Aug 5 $0.0₅863
-3.28%
$-- $15,934
Jul 29 $0.0₅891
+4.12%
$-- $6,231
Jul 22 $0.0₅856
-11.26%
$-- $8,822
Jul 15 $0.0₅965
-22.42%
$-- $14,897
Jul 8 $0.0000124
-11.62%
$-- $22,062
Jul 1 $0.0000141
+8.26%
$-- $73,912
Jun 24 $0.000013
-21.73%
$-- $59,399
Jun 17 $0.0000166
-7.97%
$-- $57,050
Apr 15 $0.0₅931
-9.75%
$-- $15,166
Apr 8 $0.0000103
+3.66%
$-- $56,154
Apr 1 $0.0₅995
-16.61%
$-- $52,239
Mar 25 $0.0000119
-25.10%
$-- $82,371
Mar 18 $0.0000159
+459.60%
$-- $292,993
Mar 11 $0.0₅284
+39.42%
$-- $10,750
Mar 4 $0.0₅204
-35.41%
$-- $3,849
Feb 25 $0.0₅316
+60.06%
$-- $1,402
Download