Alien Shield Historical Data

ALC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.0₅351
+5.89%
$-- $2,310
Jan 4, 2020 $0.0₅331
-13.43%
$-- $1,205
Jan 3, 2020 $0.0₅383
+104.84%
$-- $0.1
Jan 2, 2020 $0.0₅187
-0.01%
$-- $1,591
Jan 1, 2020 $0.0₅109
+0.27%
$-- $1,090
Dec 31, 2019 $0.0₅109
+0.00%
$-- $1,089
Dec 30, 2019 $0.0₅109
-0.63%
$-- $1,094
Dec 29, 2019 $0.0₅11
+0.41%
$-- $0
Dec 28, 2019 $0.0₅111
+0.44%
$-- $1,113
Dec 27, 2019 $0.0₅11
+0.89%
$-- $6
Dec 26, 2019 $0.0₅109
-0.02%
$-- $1,416
Dec 25, 2019 $0.0₅109
+17.87%
$-- $2
Dec 24, 2019 $0.0₆929
-13.74%
$-- $31
Dec 23, 2019 $0.0₅108
-9.17%
$-- $619
Dec 22, 2019 $0.0₅118
-26.92%
$-- $105
Dec 21, 2019 $0.0₅162
+6.87%
$-- $871
Dec 20, 2019 $0.0₅162
+0.24%
$-- $12
Dec 19, 2019 $0.0₅162
-11.31%
$-- $800
Dec 18, 2019 $0.0₅182
-2.88%
$-- $443
Dec 17, 2019 $0.0₅188
+0.48%
$-- $16
Dec 16, 2019 $0.0₅187
+7.62%
$-- $1,061
Dec 15, 2019 $0.0₅174
+0.04%
$-- $1
Dec 14, 2019 $0.0₅174
+24.61%
$-- $165
Dec 13, 2019 $0.0₅14
-9.32%
$-- $471
Dec 12, 2019 $0.0₅154
+2.73%
$-- $2,527
Dec 11, 2019 $0.0₅384
+0.16%
$-- $1,145
Dec 10, 2019 $0.0₅383
+0.68%
$-- $1,143
Dec 9, 2019 $0.0₅392
-0.27%
$-- $1
Dec 8, 2019 $0.0₅393
+88.17%
$-- $984
Dec 7, 2019 $0.0₅384
+0.07%
$-- $1,108
Dec 6, 2019 $0.0₅383
-3.17%
$-- $1,107
Dec 5, 2019 $0.0₅397
+2.84%
$-- $9
Dec 4, 2019 $0.0₅389
+1.09%
$-- $1,136
Dec 3, 2019 $0.0₅385
-4.57%
$-- $1,345
Dec 2, 2019 $0.0₅403
+0.36%
$-- $1,759
Dec 1, 2019 $0.0₅402
+88.65%
$-- $563
Nov 30, 2019 $0.0₅251
-0.21%
$-- $2,020
Nov 29, 2019 $0.0₅252
-43.91%
$-- $2,025
Nov 28, 2019 $0.0₅404
-0.09%
$-- $3,604
Nov 27, 2019 $0.0₅405
-10.22%
$-- $3,617
Nov 26, 2019 $0.0₅451
-17.75%
$-- $27
Nov 25, 2019 $0.0₅547
-8.34%
$-- $2,455
Nov 24, 2019 $0.0₅596
-0.89%
$-- $2,695
Nov 23, 2019 $0.0₅602
-9.42%
$-- $3,211
Nov 22, 2019 $0.0₅662
-1.41%
$-- $749
Nov 21, 2019 $0.0₅671
+4.63%
$-- $2,556
Nov 20, 2019 $0.0₅641
+182.42%
$-- $5,576
Nov 19, 2019 $0.0₅227
-43.68%
$-- $1,233
Nov 18, 2019 $0.0₅403
-0.15%
$-- $814
Nov 17, 2019 $0.0₅404
-10.36%
$-- $2,653