Alien Shield Historical Data

ALC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.0₅451
-7.38%
$-- $808
Nov 15, 2019 $0.0₅487
-18.07%
$-- $2,394
Nov 14, 2019 $0.0₅595
+23.03%
$-- $4,349
Nov 13, 2019 $0.0₅483
-28.34%
$-- $1,100
Nov 12, 2019 $0.0₅675
+29.22%
$-- $3,492
Nov 11, 2019 $0.0₅522
+46.96%
$-- $432
Nov 10, 2019 $0.0₅356
-32.26%
$-- $2,827
Nov 9, 2019 $0.0₅525
+16.77%
$-- $579
Nov 8, 2019 $0.0₅45
-9.96%
$-- $4,268
Nov 7, 2019 $0.0₅5
-26.25%
$-- $1,701
Nov 6, 2019 $0.0₅677
+3.78%
$-- $2,648
Nov 5, 2019 $0.0₅651
-25.58%
$-- $4,440
Nov 4, 2019 $0.0₅875
+6.47%
$-- $5,038
Nov 3, 2019 $0.0₅822
+0.87%
$-- $9,916
Nov 2, 2019 $0.0₅815
+38.39%
$-- $7,263
Nov 1, 2019 $0.0₅589
-12.71%
$-- $4,226
Oct 31, 2019 $0.0₅675
+14.20%
$-- $1,672
Oct 30, 2019 $0.0₅591
-32.20%
$-- $1,715
Oct 29, 2019 $0.0₅871
+25.72%
$-- $3,907
Oct 28, 2019 $0.0₅693
+20.53%
$-- $4,965
Oct 27, 2019 $0.0₅575
-32.36%
$-- $3,145
Oct 26, 2019 $0.0₅846
+21.10%
$-- $7,032
Oct 25, 2019 $0.0₅698
+70.59%
$-- $14,116
Oct 24, 2019 $0.0₅409
-35.74%
$-- $4,930
Oct 23, 2019 $0.0₅637
+30.80%
$-- $1,124
Oct 22, 2019 $0.0₅487
+13.11%
$-- $7,067
Oct 21, 2019 $0.0₅431
+88.11%
$-- $1,618
Oct 20, 2019 $0.0₅229
-26.57%
$-- $3,492
Oct 19, 2019 $0.0₅312
-38.40%
$-- $4,595
Oct 18, 2019 $0.0₅506
-15.57%
$-- $602
Oct 17, 2019 $0.0₅599
-4.39%
$-- $8,412
Oct 16, 2019 $0.0₅626
+6.08%
$-- $1,366
Oct 15, 2019 $0.0₅59
-11.11%
$-- $6,459
Oct 14, 2019 $0.0₅664
+17.65%
$-- $7,590
Oct 13, 2019 $0.0₅564
-0.01%
$-- $992
Oct 12, 2019 $0.0₅564
+0.73%
$-- $12,194
Oct 11, 2019 $0.0₅561
-7.66%
$-- $352
Oct 10, 2019 $0.0₅608
-3.73%
$-- $14,932
Oct 9, 2019 $0.0₅63
-10.91%
$-- $5,294
Oct 8, 2019 $0.0₅705
+7.28%
$-- $1,142
Oct 7, 2019 $0.0₅657
-1.61%
$-- $6,026
Oct 6, 2019 $0.0₅67
-16.63%
$-- $10,475
Oct 5, 2019 $0.0₅803
-26.39%
$-- $1,558
Oct 4, 2019 $0.000011
+0.29%
$-- $9,018
Oct 3, 2019 $0.0000109
-0.44%
$-- $14,181
Oct 2, 2019 $0.000011
+35.47%
$-- $9,149
Oct 1, 2019 $0.0₅809
-0.67%
$-- $42
Sep 30, 2019 $0.0₅816
-26.11%
$-- $805
Sep 29, 2019 $0.000011
+36.34%
$-- $7,305
Sep 28, 2019 $0.0₅809
-15.96%
$-- $159