Alien Shield Historical Data

ALC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0₅963
-1.61%
$ -- $ 9,077
Sep 26, 2019 $ 0.0₅978
-8.91%
$ -- $ 8,439
Sep 25, 2019 $ 0.0000107
+12.51%
$ -- $ 9,617
Sep 24, 2019 $ 0.0₅944
-13.15%
$ -- $ 1,646
Sep 23, 2019 $ 0.0000109
+21.70%
$ -- $ 6,343
Sep 22, 2019 $ 0.0₅893
-10.01%
$ -- $ 796
Sep 21, 2019 $ 0.0₅992
+2.64%
$ -- $ 7,234
Sep 20, 2019 $ 0.0₅966
-14.10%
$ -- $ 2,058
Sep 19, 2019 $ 0.0000112
+16.23%
$ -- $ 7,935
Sep 18, 2019 $ 0.0₅967
+11.12%
$ -- $ 4,117
Sep 17, 2019 $ 0.0₅871
-20.91%
$ -- $ 6,049
Sep 16, 2019 $ 0.000011
+3.03%
$ -- $ 8,243
Sep 15, 2019 $ 0.0000107
+19.17%
$ -- $ 9,039
Sep 14, 2019 $ 0.0₅897
-11.14%
$ -- $ 1,560
Sep 13, 2019 $ 0.0000101
+3.99%
$ -- $ 1,596
Sep 12, 2019 $ 0.0₅971
-3.29%
$ -- $ 2,950
Sep 11, 2019 $ 0.00001
+10.45%
$ -- $ 6,780
Sep 10, 2019 $ 0.0₅908
+11.04%
$ -- $ 14,915
Sep 9, 2019 $ 0.0₅817
-5.98%
$ -- $ 4,201
Sep 8, 2019 $ 0.0₅868
+18.48%
$ -- $ 8,748
Sep 7, 2019 $ 0.0₅733
-0.47%
$ -- $ 507
Sep 6, 2019 $ 0.0₅737
-21.21%
$ -- $ 745
Sep 5, 2019 $ 0.0₅935
+10.91%
$ -- $ 7,526
Sep 4, 2019 $ 0.0₅841
+4.88%
$ -- $ 2,812
Sep 3, 2019 $ 0.0₅802
-10.05%
$ -- $ 7,020
Sep 2, 2019 $ 0.0₅891
+14.81%
$ -- $ 2,235
Sep 1, 2019 $ 0.0₅778
-20.25%
$ -- $ 2,908
Aug 31, 2019 $ 0.0₅976
+20.49%
$ -- $ 8,278
Aug 30, 2019 $ 0.0₅81
-2.11%
$ -- $ 1,490
Aug 29, 2019 $ 0.0₅828
-2.72%
$ -- $ 9,118
Aug 28, 2019 $ 0.0₅851
-11.03%
$ -- $ 6,642
Aug 27, 2019 $ 0.0₅956
+7.72%
$ -- $ 1,781
Aug 26, 2019 $ 0.0₅885
-10.41%
$ -- $ 534
Aug 25, 2019 $ 0.0₅987
-0.16%
$ -- $ 9,816
Aug 24, 2019 $ 0.0₅989
+18.90%
$ -- $ 8,760
Aug 23, 2019 $ 0.0₅832
-5.45%
$ -- $ 877
Aug 22, 2019 $ 0.0₅88
+5.95%
$ -- $ 958
Aug 21, 2019 $ 0.0₅831
-9.24%
$ -- $ 2,294
Aug 20, 2019 $ 0.0₅916
+2.88%
$ -- $ 2,534
Aug 19, 2019 $ 0.0₅885
+8.92%
$ -- $ 2,688
Aug 18, 2019 $ 0.0₅813
-8.12%
$ -- $ 3,301
Aug 17, 2019 $ 0.0₅884
+7.06%
$ -- $ 1,080
Aug 16, 2019 $ 0.0₅822
-0.97%
$ -- $ 883
Aug 15, 2019 $ 0.0₅826
+0.82%
$ -- $ 1,360
Aug 14, 2019 $ 0.0₅818
-3.17%
$ -- $ 2,643
Aug 13, 2019 $ 0.0₅845
-1.18%
$ -- $ 659
Aug 12, 2019 $ 0.0₅855
-0.83%
$ -- $ 2,528
Aug 11, 2019 $ 0.0₅863
+2.51%
$ -- $ 1,539
Aug 10, 2019 $ 0.0₅841
-4.72%
$ -- $ 1,311
Aug 9, 2019 $ 0.0₅885
-0.29%
$ -- $ 1,163