Alien Shield Historical Data

ALC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.0₅889
+1.10%
$-- $2,186
Aug 7, 2019 $0.0₅879
+3.40%
$-- $2,476
Aug 6, 2019 $0.0₅85
-16.22%
$-- $3,120
Aug 5, 2019 $0.0000101
+13.71%
$-- $4,138
Aug 4, 2019 $0.0₅891
+5.69%
$-- $1,064
Aug 3, 2019 $0.0₅844
+1.00%
$-- $830
Aug 2, 2019 $0.0₅835
-2.49%
$-- $306
Aug 1, 2019 $0.0₅856
+1.99%
$-- $106
Jul 31, 2019 $0.0₅84
-13.59%
$-- $1,456
Jul 30, 2019 $0.0₅972
+7.59%
$-- $1,075
Jul 29, 2019 $0.0₅903
+5.49%
$-- $1,395
Jul 28, 2019 $0.0₅856
-14.84%
$-- $677
Jul 27, 2019 $0.0000101
+9.88%
$-- $1,286
Jul 26, 2019 $0.0₅915
-3.78%
$-- $1,449
Jul 25, 2019 $0.0₅951
-5.31%
$-- $563
Jul 24, 2019 $0.00001
+8.68%
$-- $1,330
Jul 23, 2019 $0.0₅924
-12.24%
$-- $1,592
Jul 22, 2019 $0.0000105
+9.12%
$-- $1,924
Jul 21, 2019 $0.0₅965
-10.21%
$-- $862
Jul 20, 2019 $0.0000107
-1.64%
$-- $2,654
Jul 19, 2019 $0.0000109
-1.51%
$-- $3,751
Jul 18, 2019 $0.0000111
-3.20%
$-- $2,103
Jul 17, 2019 $0.0000115
+2.46%
$-- $1,265
Jul 16, 2019 $0.0000112
-8.73%
$-- $3,295
Jul 15, 2019 $0.0000122
-1.50%
$-- $968
Jul 14, 2019 $0.0000124
+10.85%
$-- $2,652
Jul 13, 2019 $0.0000112
-0.61%
$-- $2,490
Jul 12, 2019 $0.0000113
+1.70%
$-- $3,866
Jul 11, 2019 $0.0000111
-22.08%
$-- $3,499
Jul 10, 2019 $0.0000142
+4.37%
$-- $1,963
Jul 9, 2019 $0.0000136
-4.00%
$-- $3,580
Jul 8, 2019 $0.0000142
+1.00%
$-- $4,012
Jul 7, 2019 $0.0000141
-5.19%
$-- $11,196
Jul 6, 2019 $0.0000148
-6.40%
$-- $6,023
Jul 5, 2019 $0.0000159
+24.84%
$-- $32,455
Jul 4, 2019 $0.0000127
+21.54%
$-- $5,660
Jul 3, 2019 $0.0000105
-5.78%
$-- $2,591
Jul 2, 2019 $0.0000111
+0.28%
$-- $9,499
Jul 1, 2019 $0.0000111
-14.87%
$-- $6,488
Jun 30, 2019 $0.000013
-0.43%
$-- $7,778
Jun 29, 2019 $0.0000131
+1.32%
$-- $5,589
Jun 28, 2019 $0.0000129
+5.00%
$-- $8,483
Jun 27, 2019 $0.0000123
-10.53%
$-- $12,164
Jun 26, 2019 $0.0000137
-12.40%
$-- $9,621
Jun 25, 2019 $0.0000157
-7.32%
$-- $5,976
Jun 24, 2019 $0.0000169
+1.68%
$-- $9,788
Jun 23, 2019 $0.0000166
+2.64%
$-- $12,016
Jun 22, 2019 $0.0000162
-5.87%
$-- $22,170
Jun 21, 2019 $0.0000172
-5.79%
$-- $16,179
Jun 20, 2019 $0.0000183
+1.19%
$-- $6,685