Alien Shield Historical Data

ALC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.0₅931
+1.54%
$-- $7,885
Apr 15, 2019 $0.0₅917
-11.13%
$-- $7,281
Apr 14, 2019 $0.0000103
+9.14%
$-- $5,005
Apr 13, 2019 $0.0₅945
-14.19%
$-- $8,584
Apr 12, 2019 $0.000011
+22.05%
$-- $12,680
Apr 11, 2019 $0.0₅902
+8.00%
$-- $7,964
Apr 10, 2019 $0.0₅836
-7.34%
$-- $2,607
Apr 9, 2019 $0.0₅902
-2.33%
$-- $9,700
Apr 8, 2019 $0.0₅923
-7.22%
$-- $9,615
Apr 7, 2019 $0.0₅995
+3.12%
$-- $4,127
Apr 6, 2019 $0.0₅965
+8.21%
$-- $11,122
Apr 5, 2019 $0.0₅892
+5.27%
$-- $6,988
Apr 4, 2019 $0.0₅847
-16.02%
$-- $7,889
Apr 3, 2019 $0.0000101
-3.06%
$-- $10,474
Apr 2, 2019 $0.0000104
+2.82%
$-- $9,966
Apr 1, 2019 $0.0000101
-15.14%
$-- $1,674
Mar 31, 2019 $0.0000119
+15.35%
$-- $1,954
Mar 30, 2019 $0.0000103
-5.14%
$-- $9,657
Mar 29, 2019 $0.0000109
-4.81%
$-- $2,347
Mar 28, 2019 $0.0000115
-14.02%
$-- $14,317
Mar 27, 2019 $0.0000134
+2.37%
$-- $10,068
Mar 26, 2019 $0.0000131
-11.64%
$-- $23,735
Mar 25, 2019 $0.0000148
-7.36%
$-- $20,293
Mar 24, 2019 $0.0000159
-5.67%
$-- $16,721
Mar 23, 2019 $0.0000169
-2.88%
$-- $53,083
Mar 22, 2019 $0.0000174
+21.61%
$-- $98,234
Mar 21, 2019 $0.0000143
+77.72%
$-- $70,796
Mar 20, 2019 $0.0₅805
-3.48%
$-- $15,538
Mar 19, 2019 $0.0₅833
+115.31%
$-- $33,372
Mar 18, 2019 $0.0₅387
+35.92%
$-- $5,250
Mar 17, 2019 $0.0₅284
-21.95%
$-- $2,031
Mar 16, 2019 $0.0₅364
+2.98%
$-- $1,340
Mar 15, 2019 $0.0₅354
-21.64%
$-- $1,488
Mar 14, 2019 $0.0₅451
+24.36%
$-- $4,040
Mar 13, 2019 $0.0₅363
+32.97%
$-- $1,619
Mar 12, 2019 $0.0₅273
+30.96%
$-- $198
Mar 11, 2019 $0.0₅209
+2.32%
$-- $33
Mar 10, 2019 $0.0₅204
+0.19%
$-- $171
Mar 9, 2019 $0.0₅204
-16.70%
$-- $1,021
Mar 8, 2019 $0.0₅244
+29.31%
$-- $1,405
Mar 7, 2019 $0.0₅189
-19.53%
$-- $306
Mar 6, 2019 $0.0₅235
+3.32%
$-- $189
Mar 5, 2019 $0.0₅227
-13.52%
$-- $39
Mar 4, 2019 $0.0₅263
-16.77%
$-- $720
Mar 3, 2019 $0.0₅316
+103.71%
$-- $545
Mar 2, 2019 $0.0₅155
-16.41%
$-- $606
Mar 1, 2019 $0.0₅186
-3.02%
$-- $5
Feb 28, 2019 $0.0₅191
+19.65%
$-- $221
Feb 27, 2019 $0.0₅16
-19.95%
$-- $3
Feb 26, 2019 $0.0₅2
-1.04%
$-- $11