Alien Shield Historical Data

ALC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0₅931
+1.54%
$ -- $ 7,885
Apr 15, 2019 $ 0.0₅917
-11.13%
$ -- $ 7,281
Apr 14, 2019 $ 0.0000103
+9.14%
$ -- $ 5,005
Apr 13, 2019 $ 0.0₅945
-14.19%
$ -- $ 8,584
Apr 12, 2019 $ 0.000011
+22.05%
$ -- $ 12,680
Apr 11, 2019 $ 0.0₅902
+8.00%
$ -- $ 7,964
Apr 10, 2019 $ 0.0₅836
-7.34%
$ -- $ 2,607
Apr 9, 2019 $ 0.0₅902
-2.33%
$ -- $ 9,700
Apr 8, 2019 $ 0.0₅923
-7.22%
$ -- $ 9,615
Apr 7, 2019 $ 0.0₅995
+3.12%
$ -- $ 4,127
Apr 6, 2019 $ 0.0₅965
+8.21%
$ -- $ 11,122
Apr 5, 2019 $ 0.0₅892
+5.27%
$ -- $ 6,988
Apr 4, 2019 $ 0.0₅847
-16.02%
$ -- $ 7,889
Apr 3, 2019 $ 0.0000101
-3.06%
$ -- $ 10,474
Apr 2, 2019 $ 0.0000104
+2.82%
$ -- $ 9,966
Apr 1, 2019 $ 0.0000101
-15.14%
$ -- $ 1,674
Mar 31, 2019 $ 0.0000119
+15.35%
$ -- $ 1,954
Mar 30, 2019 $ 0.0000103
-5.14%
$ -- $ 9,657
Mar 29, 2019 $ 0.0000109
-4.81%
$ -- $ 2,347
Mar 28, 2019 $ 0.0000115
-14.02%
$ -- $ 14,317
Mar 27, 2019 $ 0.0000134
+2.37%
$ -- $ 10,068
Mar 26, 2019 $ 0.0000131
-11.64%
$ -- $ 23,735
Mar 25, 2019 $ 0.0000148
-7.36%
$ -- $ 20,293
Mar 24, 2019 $ 0.0000159
-5.67%
$ -- $ 16,721
Mar 23, 2019 $ 0.0000169
-2.88%
$ -- $ 53,083
Mar 22, 2019 $ 0.0000174
+21.61%
$ -- $ 98,234
Mar 21, 2019 $ 0.0000143
+77.72%
$ -- $ 70,796
Mar 20, 2019 $ 0.0₅805
-3.48%
$ -- $ 15,538
Mar 19, 2019 $ 0.0₅833
+115.31%
$ -- $ 33,372
Mar 18, 2019 $ 0.0₅387
+35.92%
$ -- $ 5,250
Mar 17, 2019 $ 0.0₅284
-21.95%
$ -- $ 2,031
Mar 16, 2019 $ 0.0₅364
+2.98%
$ -- $ 1,340
Mar 15, 2019 $ 0.0₅354
-21.64%
$ -- $ 1,488
Mar 14, 2019 $ 0.0₅451
+24.36%
$ -- $ 4,040
Mar 13, 2019 $ 0.0₅363
+32.97%
$ -- $ 1,619
Mar 12, 2019 $ 0.0₅273
+30.96%
$ -- $ 198
Mar 11, 2019 $ 0.0₅209
+2.32%
$ -- $ 33
Mar 10, 2019 $ 0.0₅204
+0.19%
$ -- $ 171
Mar 9, 2019 $ 0.0₅204
-16.70%
$ -- $ 1,021
Mar 8, 2019 $ 0.0₅244
+29.31%
$ -- $ 1,405
Mar 7, 2019 $ 0.0₅189
-19.53%
$ -- $ 306
Mar 6, 2019 $ 0.0₅235
+3.32%
$ -- $ 189
Mar 5, 2019 $ 0.0₅227
-13.52%
$ -- $ 39
Mar 4, 2019 $ 0.0₅263
-16.77%
$ -- $ 720
Mar 3, 2019 $ 0.0₅316
+103.71%
$ -- $ 545
Mar 2, 2019 $ 0.0₅155
-16.41%
$ -- $ 606
Mar 1, 2019 $ 0.0₅186
-3.02%
$ -- $ 5
Feb 28, 2019 $ 0.0₅191
+19.65%
$ -- $ 221
Feb 27, 2019 $ 0.0₅16
-19.95%
$ -- $ 3
Feb 26, 2019 $ 0.0₅2
-1.04%
$ -- $ 11