Alien Shield Historical Data

ALC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.0₅202
+2.31%
$-- $11
Feb 24, 2019 $0.0₅197
+20.92%
$-- $299
Feb 23, 2019 $0.0₅163
-0.58%
$-- $41
Feb 20, 2019 $0.0₅199
+0.42%
$-- $2
Feb 19, 2019 $0.0₅198
+40.79%
$-- $136
Feb 18, 2019 $0.0₅141
-29.99%
$-- $59
Feb 17, 2019 $0.0₅201
+1.18%
$-- $20
Feb 16, 2019 $0.0₅199
-0.47%
$-- $30
Feb 15, 2019 $0.0₅2
+83.47%
$-- $5
Feb 14, 2019 $0.0₅109
-39.74%
$-- $42
Feb 13, 2019 $0.0₅181
+0.23%
$-- $16
Download