Alien Shield Historical Data

ALC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0₅202
+2.31%
$ -- $ 11
Feb 24, 2019 $ 0.0₅197
+20.92%
$ -- $ 299
Feb 23, 2019 $ 0.0₅163
-0.58%
$ -- $ 41
Feb 20, 2019 $ 0.0₅199
+0.42%
$ -- $ 2
Feb 19, 2019 $ 0.0₅198
+40.79%
$ -- $ 136
Feb 18, 2019 $ 0.0₅141
-29.99%
$ -- $ 59
Feb 17, 2019 $ 0.0₅201
+1.18%
$ -- $ 20
Feb 16, 2019 $ 0.0₅199
-0.47%
$ -- $ 30
Feb 15, 2019 $ 0.0₅2
+83.47%
$ -- $ 5
Feb 14, 2019 $ 0.0₅109
-39.74%
$ -- $ 42
Feb 13, 2019 $ 0.0₅181
+0.23%
$ -- $ 16
Download