Dungeonswap Historical Data

DND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00484
+0.28%
$ 28,524 $ 96
Jun 6, 8 AM $ 0.00486
-0.06%
$ 28,644 $ 95
Jun 6, 7 AM $ 0.00486
+0.00%
$ 28,602 $ 97
Jun 6, 6 AM $ 0.00487
+0.03%
$ -- $ 108
Jun 6, 5 AM $ 0.00486
+0.45%
$ 28,635 $ 111
Jun 6, 4 AM $ 0.00484
-0.31%
$ 28,483 $ 105
Jun 6, 2 AM $ 0.00487
+0.00%
$ 28,682 $ 103
Jun 6, 12 AM $ 0.00484
+0.02%
$ 28,516 $ 101
Jun 5, 11 PM $ 0.00485
+0.00%
$ 28,569 $ 100
Jun 5, 9 PM $ 0.00486
+0.00%
$ 28,614 $ 101
Jun 5, 8 PM $ 0.00486
+0.18%
$ 28,608 $ 97
Jun 5, 7 PM $ 0.00484
-0.11%
$ 28,478 $ 85
Jun 5, 6 PM $ 0.00484
-0.14%
$ 28,513 $ 77
Jun 5, 4 PM $ 0.00486
+0.15%
$ 28,597 $ 69
Jun 5, 3 PM $ 0.00485
+0.33%
$ 28,552 $ 60
Jun 5, 2 PM $ 0.00485
-0.02%
$ 28,583 $ 65
Jun 5, 9 AM $ 0.00487
+0.00%
$ 28,653 $ 74
Jun 5, 8 AM $ 0.00487
+0.00%
$ -- $ 79
Jun 5, 7 AM $ 0.00487
+0.25%
$ 28,673 $ 77
Jun 5, 6 AM $ 0.00485
-0.07%
$ 28,577 $ 71
Jun 5, 5 AM $ 0.00486
-0.01%
$ 28,598 $ 55
Jun 5, 1 AM $ 0.00488
-0.17%
$ 28,714 $ 103
Jun 5, 12 AM $ 0.00489
+0.00%
$ 28,787 $ 107
Jun 4, 10 PM $ 0.00486
+0.41%
$ 28,614 $ 108
Jun 4, 6 PM $ 0.00488
+0.02%
$ 28,718 $ 108
Jun 4, 3 PM $ 0.00489
+0.07%
$ 28,806 $ 102
Jun 4, 1 PM $ 0.00488
+0.01%
$ 28,762 $ 104
Jun 4, 12 PM $ 0.00488
+0.03%
$ 28,751 $ 99
Jun 4, 10 AM $ 0.00487
+0.00%
$ 28,661 $ 98
Jun 4, 9 AM $ 0.00486
+0.25%
$ 28,608 $ 91
Jun 4, 7 AM $ 0.00485
+0.17%
$ 28,589 $ 85
Jun 4, 5 AM $ 0.00487
+0.13%
$ 28,689 $ 83
Jun 4, 3 AM $ 0.0049
+0.21%
$ 28,838 $ 82
Jun 4, 2 AM $ 0.00489
+0.32%
$ 28,775 $ 77
Jun 4, 1 AM $ 0.00487
-0.37%
$ 28,688 $ 63
Jun 4, 12 AM $ 0.00488
-0.13%
$ 28,755 $ 45
Jun 3, 8 PM $ 0.00488
-0.16%
$ 28,722 $ 50
Jun 3, 4 PM $ 0.00488
-0.03%
$ 28,745 $ 53
Jun 3, 1 PM $ 0.00489
+0.00%
$ 28,789 $ 59
Jun 3, 12 PM $ 0.00489
+0.29%
$ 28,792 $ 60
Jun 3, 6 AM $ 0.0049
-0.30%
$ 28,850 $ 63
Jun 3, 5 AM $ 0.00489
+0.05%
$ 28,788 $ 62
Jun 3, 4 AM $ 0.00489
+0.00%
$ 28,793 $ 55
Jun 3, 3 AM $ 0.00489
-0.17%
$ 28,788 $ 54
Jun 3, 2 AM $ 0.0049
+0.10%
$ 28,842 $ 48
Jun 2, 10 PM $ 0.0049
-0.15%
$ 28,863 $ 47
Jun 2, 8 PM $ 0.0049
-0.03%
$ 28,864 $ 49
Jun 2, 7 PM $ 0.0049
+0.00%
$ 28,886 $ 49
Jun 2, 6 PM $ 0.00491
+0.00%
$ 28,930 $ 50
Jun 2, 3 PM $ 0.00491
-0.17%
$ 28,894 $ 54