Dungeonswap Historical Data

DND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00188
-0.80%
$ 11,052 $ 2
Jul 14, 11 PM $ 0.00187
+0.00%
$ 11,026 $ 4
Jul 14, 3 PM $ 0.0019
+0.37%
$ 11,180 $ 12
Jul 14, 1 PM $ 0.0019
+0.44%
$ 11,199 $ 8
Jul 14, 12 PM $ 0.00189
+0.17%
$ 11,147 $ 6
Jul 14, 8 AM $ 0.00187
+0.00%
$ 11,018 $ 0
Jul 14, 5 AM $ 0.0019
+0.40%
$ 11,174 $ 4
Jul 14, 4 AM $ 0.00189
+0.08%
$ 11,129 $ 3
Jul 13, 6 PM $ 0.00189
+0.00%
$ 11,110 $ 10
Jul 13, 5 PM $ 0.00189
+0.07%
$ 11,117 $ 9
Jul 13, 4 PM $ 0.00188
-0.65%
$ 11,054 $ 9
Jul 13, 6 AM $ 0.00188
-0.27%
$ 11,099 $ 12
Jul 13, 5 AM $ 0.00187
+0.42%
$ 10,994 $ 11
Jul 13, 3 AM $ 0.00187
-0.74%
$ 11,019 $ 11
Jul 13, 2 AM $ 0.00189
+0.15%
$ 11,122 $ 9
Jul 12, 11 PM $ 0.00188
+0.00%
$ 11,074 $ 10
Jul 12, 10 PM $ 0.00188
-0.11%
$ 11,097 $ 10
Jul 12, 9 PM $ 0.00188
+0.38%
$ 11,089 $ 6
Jul 12, 7 PM $ 0.00189
+1.10%
$ 11,134 $ 8
Jul 12, 2 PM $ 0.00236
+24.68%
$ 13,895 $ 7
Jul 12, 1 PM $ 0.00235
+0.00%
$ 13,854 $ 7
Jul 12, 12 PM $ 0.00189
-18.19%
$ 11,147 $ 3
Jul 12, 11 AM $ 0.0025
+0.00%
$ 14,727 $ 7
Jul 12, 6 AM $ 0.00189
+0.00%
$ 11,150 $ 9
Jul 12, 12 AM $ 0.00189
+0.05%
$ 11,123 $ 68
Jul 11, 11 PM $ 0.00189
+0.00%
$ 11,124 $ 65
Jul 11, 8 PM $ 0.00189
-0.32%
$ 11,146 $ 63
Jul 11, 1 PM $ 0.00189
+0.12%
$ 11,149 $ 63
Jul 11, 12 PM $ 0.00189
-0.02%
$ 11,135 $ 62
Jul 11, 8 AM $ 0.00189
+0.04%
$ 11,140 $ 61
Jul 11, 7 AM $ 0.00189
+4.59%
$ 11,106 $ 61
Jul 11, 6 AM $ 0.00186
+0.00%
$ 10,931 $ 1
Jul 10, 6 AM $ 0.00192
+0.00%
$ 11,297 $ 4
Jul 10, 5 AM $ 0.00193
+0.18%
$ 11,369 $ 4
Jul 10, 4 AM $ 0.00193
-0.01%
$ 11,381 $ 3
Jul 10, 3 AM $ 0.00193
+0.00%
$ 11,381 $ 3
Jul 10, 2 AM $ 0.00193
+0.21%
$ 11,368 $ 2
Jul 9, 6 AM $ 0.00201
+12.23%
$ 11,865 $ 9
Jul 9, 1 AM $ 0.00174
-9.59%
$ 10,248 $ 6
Jul 8, 11 PM $ 0.00188
-2.26%
$ 11,076 $ 11
Jul 8, 9 AM $ 0.00192
+0.00%
$ 11,329 $ 13
Jul 8, 8 AM $ 0.00193
-0.10%
$ 11,342 $ 10
Jul 8, 7 AM $ 0.00192
+0.06%
$ 11,323 $ 12
Jul 8, 6 AM $ 0.00192
-0.24%
$ 11,317 $ 11
Jul 8, 4 AM $ 0.00192
+0.01%
$ 11,326 $ 11
Jul 8, 2 AM $ 0.00192
+0.05%
$ 11,293 $ 11
Jul 8, 1 AM $ 0.00192
-0.61%
$ 11,290 $ 9
Jul 7, 11 PM $ 0.00192
-0.31%
$ 11,326 $ 7
Jul 7, 10 PM $ 0.00193
+0.03%
$ 11,349 $ 4
Jul 7, 9 PM $ 0.00193
+0.00%
$ 11,345 $ 4