Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVERSE Historical Data

EXVG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.0139
+19.41%
$5.54 million $434,744
Feb 5, 2025 $0.0116
-9.18%
$1.03 million $278,071
Feb 4, 2025 $0.0128
-1.91%
$1.14 million $347,840
Feb 3, 2025 $0.013
-55.45%
$1.16 million $354,139
Feb 2, 2025 $0.0295
-16.85%
$11.78 million $154
Feb 1, 2025 $0.0364
+132.80%
$3.22 million $6,661
Jan 31, 2025 $0.0156
+15.61%
$1.39 million $414,909
Jan 30, 2025 $0.0135
+3.68%
$1.2 million $339,168
Jan 29, 2025 $0.013
-0.06%
$1.14 million $320,032
Jan 28, 2025 $0.013
-7.15%
$5.21 million $297,649
Jan 27, 2025 $0.014
-2.83%
$1.2 million $391,901
Jan 26, 2025 $0.0144
-5.75%
$1.23 million $399,984
Jan 25, 2025 $0.0153
+1.50%
$1.31 million $267,566
Jan 24, 2025 $0.0151
+1.75%
$1.3 million $257,433
Jan 23, 2025 $0.0148
-9.38%
$1.27 million $135,067
Jan 22, 2025 $0.0164
-3.43%
$1.42 million $416,865
Jan 21, 2025 $0.017
-3.63%
$1.47 million $394,600
Jan 20, 2025 $0.0176
-4.29%
$1.53 million $369,437
Jan 19, 2025 $0.0184
-8.26%
$1.59 million $604,748
Jan 18, 2025 $0.0201
-11.01%
$1.73 million $518,046
Jan 17, 2025 $0.0225
-2.19%
$1.95 million $429,418
Jan 16, 2025 $0.023
+6.05%
$1.99 million $556,853
Jan 15, 2025 $0.0217
+0.56%
$8.67 million $388,709
Jan 14, 2025 $0.0215
+4.13%
$1.87 million $315,978
Jan 13, 2025 $0.0207
-3.58%
$1.76 million $431,673
Jan 12, 2025 $0.0215
+3.27%
$1.83 million $297,899
Jan 11, 2025 $0.0208
-3.54%
$1.77 million $360,501
Jan 10, 2025 $0.0216
+1.30%
$1.85 million $504,185
Jan 9, 2025 $0.0213
-6.63%
$1.83 million $691,860
Jan 8, 2025 $0.0228
-4.37%
$1.96 million $555,253
Jan 7, 2025 $0.0238
-8.61%
$2.05 million $672,850
Jan 6, 2025 $0.0261
-4.83%
$2.23 million $845,202
Jan 5, 2025 $0.027
-5.57%
$2.36 million $1.28 million
Jan 4, 2025 $0.0285
-9.23%
$2.5 million $4.98 million
Jan 3, 2025 $0.0314
+48.46%
$2.75 million $1.76 million
Jan 2, 2025 $0.0212
-4.50%
$1.87 million $552,303
Jan 1, 2025 $0.0222
+6.64%
$1.96 million $550,483
Dec 31, 2024 $0.0208
-1.06%
$1.84 million $513,401
Dec 30, 2024 $0.021
+0.67%
$1.77 million $572,785
Dec 29, 2024 $0.0209
-6.96%
$1.77 million $554,876
Dec 28, 2024 $0.0225
-2.81%
$1.9 million $510,122
Dec 27, 2024 $0.0232
+13.52%
$1.96 million $789,453
Dec 26, 2024 $0.0204
-13.89%
$1.74 million $623,093
Dec 25, 2024 $0.0237
+20.21%
$2.05 million $1.11 million
Dec 24, 2024 $0.0198
-2.68%
$1.67 million $464,883
Dec 23, 2024 $0.0203
+0.82%
$8.13 million $618,520
Dec 22, 2024 $0.0202
-14.73%
$1.71 million $469,258
Dec 21, 2024 $0.0237
+2.49%
$2.01 million $515,275
Dec 20, 2024 $0.0231
+6.44%
$1.98 million $655,478
Dec 19, 2024 $0.0218
-10.81%
$1.86 million $647,137