EXVERSE Historical Data

EXVG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0207
-3.58%
$ 1.76 million $ 431,673
Jan 12, 2025 $ 0.0215
+3.27%
$ 1.83 million $ 297,899
Jan 11, 2025 $ 0.0208
-3.54%
$ 1.77 million $ 360,501
Jan 10, 2025 $ 0.0216
+1.30%
$ 1.85 million $ 504,185
Jan 9, 2025 $ 0.0213
-6.63%
$ 1.83 million $ 691,860
Jan 8, 2025 $ 0.0228
-4.37%
$ 1.96 million $ 555,253
Jan 7, 2025 $ 0.0238
-8.61%
$ 2.05 million $ 672,850
Jan 6, 2025 $ 0.0261
-4.83%
$ 2.23 million $ 845,202
Jan 5, 2025 $ 0.027
-5.57%
$ 2.36 million $ 1.28 million
Jan 4, 2025 $ 0.0285
-9.23%
$ 2.5 million $ 4.98 million
Jan 3, 2025 $ 0.0314
+48.46%
$ 2.75 million $ 1.76 million
Jan 2, 2025 $ 0.0212
-4.50%
$ 1.87 million $ 552,303
Jan 1, 2025 $ 0.0222
+6.64%
$ 1.96 million $ 550,483
Dec 31, 2024 $ 0.0208
-1.06%
$ 1.84 million $ 513,401
Dec 30, 2024 $ 0.021
+0.67%
$ 1.77 million $ 572,785
Dec 29, 2024 $ 0.0209
-6.96%
$ 1.77 million $ 554,876
Dec 28, 2024 $ 0.0225
-2.81%
$ 1.9 million $ 510,122
Dec 27, 2024 $ 0.0232
+13.52%
$ 1.96 million $ 789,453
Dec 26, 2024 $ 0.0204
-13.89%
$ 1.74 million $ 623,093
Dec 25, 2024 $ 0.0237
+20.21%
$ 2.05 million $ 1.11 million
Dec 24, 2024 $ 0.0198
-2.68%
$ 1.67 million $ 464,883
Dec 23, 2024 $ 0.0203
+0.82%
$ 8.13 million $ 618,520
Dec 22, 2024 $ 0.0202
-14.73%
$ 1.71 million $ 469,258
Dec 21, 2024 $ 0.0237
+2.49%
$ 2.01 million $ 515,275
Dec 20, 2024 $ 0.0231
+6.44%
$ 1.98 million $ 655,478
Dec 19, 2024 $ 0.0218
-10.81%
$ 1.86 million $ 647,137
Dec 18, 2024 $ 0.0244
-7.70%
$ 2.1 million $ 605,876
Dec 17, 2024 $ 0.0265
+0.96%
$ 2.26 million $ 866,843
Dec 16, 2024 $ 0.0262
-7.23%
$ 2.24 million $ 628,819
Dec 15, 2024 $ 0.0283
-1.49%
$ 2.42 million $ 565,694
Dec 14, 2024 $ 0.0287
-11.56%
$ 2.47 million $ 537,666
Dec 13, 2024 $ 0.0325
+2.98%
$ 2.8 million $ 624,052
Dec 12, 2024 $ 0.0316
-1.10%
$ 2.73 million $ 678,130
Dec 11, 2024 $ 0.0319
+2.45%
$ 2.78 million $ 606,504
Dec 10, 2024 $ 0.0311
-11.49%
$ 12.45 million $ 720,904
Dec 9, 2024 $ 0.0352
-4.16%
$ 3.05 million $ 812,045
Dec 8, 2024 $ 0.0367
-2.23%
$ 3.19 million $ 707,714
Dec 7, 2024 $ 0.0375
-10.24%
$ 3.23 million $ 622,258
Dec 6, 2024 $ 0.0419
+26.60%
$ 3.65 million $ 1.06 million
Dec 5, 2024 $ 0.0331
-6.33%
$ 2.89 million $ 898,446
Dec 4, 2024 $ 0.0354
+15.05%
$ 3.12 million $ 866,874
Dec 3, 2024 $ 0.0307
-1.76%
$ 2.79 million $ 1.63 million
Dec 2, 2024 $ 0.0313
-28.95%
$ 2.58 million $ 4.81 million
Dec 1, 2024 $ 0.0439
+153.74%
$ 17.57 million $ 5.91 million
Nov 30, 2024 $ 0.0172
-2.27%
$ 6.9 million $ 438,382
Nov 29, 2024 $ 0.0177
+8.52%
$ 7.08 million $ 540,733
Nov 28, 2024 $ 0.0163
+9.68%
$ 6.54 million $ 472,309
Nov 27, 2024 $ 0.0149
-2.50%
$ 5.96 million $ 401,505
Nov 26, 2024 $ 0.0153
-5.18%
$ 6.11 million $ 411,399
Nov 25, 2024 $ 0.0161
-3.32%
$ 6.46 million $ 267,385