EXVERSE Historical Data

EXVG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00743
-8.41%
$ 2.97 million $ 269,433
Mar 3, 2025 $ 0.00811
-4.00%
$ 714,212 $ 343,966
Mar 2, 2025 $ 0.00845
-1.15%
$ 746,518 $ 329,296
Mar 1, 2025 $ 0.00855
-3.76%
$ 753,508 $ 207,568
Feb 28, 2025 $ 0.00888
-0.36%
$ 779,330 $ 292,593
Feb 27, 2025 $ 0.00893
-0.33%
$ 789,537 $ 325,824
Feb 26, 2025 $ 0.00896
-2.43%
$ 788,721 $ 301,775
Feb 25, 2025 $ 0.00918
+0.31%
$ 3.67 million $ 279,819
Feb 24, 2025 $ 0.00917
-3.79%
$ 804,408 $ 324,518
Feb 23, 2025 $ 0.00953
+0.10%
$ 840,233 $ 294,582
Feb 22, 2025 $ 0.00952
-3.95%
$ 836,202 $ 250,804
Feb 21, 2025 $ 0.0099
+5.86%
$ 862,753 $ 342,047
Feb 20, 2025 $ 0.00936
-2.15%
$ 817,622 $ 294,687
Feb 19, 2025 $ 0.00956
-3.49%
$ 836,576 $ 293,269
Feb 18, 2025 $ 0.0099
-1.11%
$ 868,619 $ 210,674
Feb 17, 2025 $ 0.0101
-11.81%
$ 876,444 $ 317,094
Feb 16, 2025 $ 0.0114
+0.98%
$ 995,857 $ 234,073
Feb 15, 2025 $ 0.0113
-1.78%
$ 987,439 $ 313,416
Feb 14, 2025 $ 0.0115
+0.17%
$ 1 million $ 282,072
Feb 13, 2025 $ 0.0115
+0.92%
$ 1.02 million $ 322,289
Feb 12, 2025 $ 0.0114
-7.76%
$ 1.01 million $ 342,295
Feb 11, 2025 $ 0.0123
+6.82%
$ 1.08 million $ 272,281
Feb 10, 2025 $ 0.0115
+3.40%
$ 1 million $ 287,084
Feb 9, 2025 $ 0.0112
-13.18%
$ 971,447 $ 379,450
Feb 8, 2025 $ 0.0129
-7.28%
$ 1.13 million $ 385,161
Feb 7, 2025 $ 0.0139
-0.12%
$ 1.22 million $ 565,361
Feb 6, 2025 $ 0.0139
+19.41%
$ 5.54 million $ 434,744
Feb 5, 2025 $ 0.0116
-9.18%
$ 1.03 million $ 278,071
Feb 4, 2025 $ 0.0128
-1.91%
$ 1.14 million $ 347,840
Feb 3, 2025 $ 0.013
-55.45%
$ 1.16 million $ 354,139
Feb 2, 2025 $ 0.0295
-16.85%
$ 11.78 million $ 154
Feb 1, 2025 $ 0.0364
+132.80%
$ 3.22 million $ 6,661
Jan 31, 2025 $ 0.0156
+15.61%
$ 1.39 million $ 414,909
Jan 30, 2025 $ 0.0135
+3.68%
$ 1.2 million $ 339,168
Jan 29, 2025 $ 0.013
-0.06%
$ 1.14 million $ 320,032
Jan 28, 2025 $ 0.013
-7.15%
$ 5.21 million $ 297,649
Jan 27, 2025 $ 0.014
-2.83%
$ 1.2 million $ 391,901
Jan 26, 2025 $ 0.0144
-5.75%
$ 1.23 million $ 399,984
Jan 25, 2025 $ 0.0153
+1.50%
$ 1.31 million $ 267,566
Jan 24, 2025 $ 0.0151
+1.75%
$ 1.3 million $ 257,433
Jan 23, 2025 $ 0.0148
-9.38%
$ 1.27 million $ 135,067
Jan 22, 2025 $ 0.0164
-3.43%
$ 1.42 million $ 416,865
Jan 21, 2025 $ 0.017
-3.63%
$ 1.47 million $ 394,600
Jan 20, 2025 $ 0.0176
-4.29%
$ 1.53 million $ 369,437
Jan 19, 2025 $ 0.0184
-8.26%
$ 1.59 million $ 604,748
Jan 18, 2025 $ 0.0201
-11.01%
$ 1.73 million $ 518,046
Jan 17, 2025 $ 0.0225
-2.19%
$ 1.95 million $ 429,418
Jan 16, 2025 $ 0.023
+6.05%
$ 1.99 million $ 556,853
Jan 15, 2025 $ 0.0217
+0.56%
$ 8.67 million $ 388,709
Jan 14, 2025 $ 0.0215
+4.13%
$ 1.87 million $ 315,978