Coinranking
Uranus Historical Data
URANUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $0.00907 | -1.22% | ||
| Mar 24, 2026 | $0.00918 | -3.78% | ||
| Mar 23, 2026 | $0.00954 | -0.19% | ||
| Mar 22, 2026 | $0.00956 | -11.79% | ||
| Mar 21, 2026 | $0.0108 | +3.54% | ||
| Mar 20, 2026 | $0.0105 | -5.73% | ||
| Mar 19, 2026 | $0.0111 | +2.24% | ||
| Mar 18, 2026 | $0.0109 | -7.00% | ||
| Mar 17, 2026 | $0.0117 | -9.50% | ||
| Mar 16, 2026 | $0.0129 | +17.84% | ||
| Mar 15, 2026 | $0.0109 | -4.01% | ||
| Mar 14, 2026 | $0.0114 | +4.03% | ||
| Mar 13, 2026 | $0.011 | -8.33% | ||
| Mar 12, 2026 | $0.012 | -1.83% | ||
| Mar 11, 2026 | $0.0122 | -0.87% | ||
| Mar 10, 2026 | $0.0123 | -6.63% | ||
| Mar 9, 2026 | $0.0132 | +10.22% | ||
| Mar 8, 2026 | $0.012 | -8.01% | ||
| Mar 7, 2026 | $0.013 | -9.04% | ||
| Mar 6, 2026 | $0.0143 | -7.95% | ||
| Mar 5, 2026 | $0.0155 | -1.59% | ||
| Mar 4, 2026 | $0.0158 | -0.59% | ||
| Mar 3, 2026 | $0.0159 | -4.05% | ||
| Mar 2, 2026 | $0.0165 | +9.65% | ||
| Mar 1, 2026 | $0.0151 | -5.54% | ||
| Feb 28, 2026 | $0.016 | +1.37% | ||
| Feb 27, 2026 | $0.0158 | -6.92% | ||
| Feb 26, 2026 | $0.0169 | -4.76% | ||
| Feb 25, 2026 | $0.0177 | +13.53% | ||
| Feb 24, 2026 | $0.0156 | +7.58% | ||
| Feb 23, 2026 | $0.0145 | -8.72% | ||
| Feb 22, 2026 | $0.0159 | -0.83% | ||
| Feb 21, 2026 | $0.0161 | -5.16% | ||
| Feb 20, 2026 | $0.0169 | +8.55% | ||
| Feb 19, 2026 | $0.0156 | +0.19% | ||
| Feb 18, 2026 | $0.0156 | -9.88% | ||
| Feb 17, 2026 | $0.0173 | -8.42% | ||
| Feb 16, 2026 | $0.0189 | +1.73% | ||
| Feb 15, 2026 | $0.0185 | +3.20% | ||
| Feb 14, 2026 | $0.018 | +7.23% | ||
| Feb 13, 2026 | $0.0168 | +4.33% | ||
| Feb 12, 2026 | $0.0161 | -8.32% | ||
| Feb 11, 2026 | $0.0175 | +6.83% | ||
| Feb 10, 2026 | $0.0164 | -15.53% | ||
| Feb 9, 2026 | $0.0194 | +16.10% | ||
| Feb 8, 2026 | $0.0167 | -7.44% | ||
| Feb 7, 2026 | $0.0181 | -24.24% | ||
| Feb 6, 2026 | $0.0239 | +55.90% | ||
| Feb 5, 2026 | $0.0153 | -26.06% | ||
| Feb 4, 2026 | $0.0207 | -25.14% | ||