Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0152
-4.74%
$1.46 million $165,239
May 25, 2026 $0.016
-3.67%
$1.53 million $222,817
May 24, 2026 $0.0166
-5.74%
$1.59 million $179,362
May 23, 2026 $0.0176
+1.48%
$1.69 million $183,747
May 22, 2026 $0.0173
-7.64%
$1.66 million $192,754
May 21, 2026 $0.0188
+7.81%
$1.8 million $176,714
May 20, 2026 $0.0174
-3.85%
$1.67 million $205,607
May 19, 2026 $0.0181
-3.57%
$1.74 million $180,121
May 18, 2026 $0.0188
-0.20%
$1.8 million $206,666
May 17, 2026 $0.0188
-4.05%
$1.8 million $217,983
May 16, 2026 $0.0196
-6.05%
$1.88 million $184,329
May 15, 2026 $0.0209
-13.63%
$2 million $230,638
May 14, 2026 $0.0242
+0.72%
$2.32 million $282,703
May 13, 2026 $0.024
-17.39%
$2.3 million $305,938
May 12, 2026 $0.0291
+1.35%
$2.8 million $419,539
May 11, 2026 $0.0287
-9.50%
$2.76 million $431,124
May 10, 2026 $0.0317
+26.81%
$3.06 million $550,592
May 9, 2026 $0.025
+12.25%
$2.42 million $390,982
May 8, 2026 $0.0222
+16.87%
$2.16 million $275,865
May 7, 2026 $0.019
-8.02%
$1.84 million $324,422
May 6, 2026 $0.0207
+21.65%
$2 million $370,595
May 5, 2026 $0.017
-10.23%
$1.65 million $162,786
May 4, 2026 $0.0189
+7.24%
$1.83 million $295,883
May 3, 2026 $0.0177
+11.59%
$1.71 million $248,401
May 2, 2026 $0.0158
+0.87%
$1.53 million $225,929
May 1, 2026 $0.0157
+20.59%
$1.52 million $179,298
Apr 30, 2026 $0.013
-5.79%
$1.26 million $174,076
Apr 29, 2026 $0.0138
+0.80%
$1.34 million $236,881
Apr 28, 2026 $0.0137
-2.46%
$1.33 million $215,182
Apr 27, 2026 $0.014
-7.20%
$1.36 million $240,817
Apr 26, 2026 $0.0151
+0.41%
$1.47 million $224,885
Apr 25, 2026 $0.0151
+0.67%
$1.46 million $162,201
Apr 24, 2026 $0.015
+10.74%
$1.45 million $219,413
Apr 23, 2026 $0.0135
-9.61%
$1.31 million $177,590
Apr 22, 2026 $0.015
+10.55%
$1.45 million $248,364
Apr 21, 2026 $0.0135
-9.64%
$1.31 million $217,985
Apr 20, 2026 $0.015
+27.79%
$1.49 million $196,683
Apr 19, 2026 $0.0117
-19.15%
$1.14 million $181,591
Apr 18, 2026 $0.0145
-10.85%
$1.41 million $227,551
Apr 17, 2026 $0.0162
+1.25%
$1.57 million $284,013
Apr 16, 2026 $0.016
+11.55%
$1.56 million $218,025
Apr 15, 2026 $0.0144
+0.99%
$1.4 million $253,843
Apr 14, 2026 $0.0142
-1.28%
$1.39 million $249,369
Apr 13, 2026 $0.0144
+21.16%
$1.41 million $191,629
Apr 12, 2026 $0.0119
-20.93%
$1.17 million $173,416
Apr 11, 2026 $0.015
+18.50%
$1.47 million $185,535
Apr 10, 2026 $0.013
+14.04%
$1.27 million $171,670
Apr 9, 2026 $0.0114
-5.37%
$1.11 million $186,526
Apr 8, 2026 $0.0121
-20.38%
$1.17 million $270,101
Apr 7, 2026 $0.0152
-9.01%
$1.46 million $254,388